Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:49 PM | 33.18 | -2.41 | 87 | CT |
| 3:45:49 PM | 33.16 | -2.47 | 125 | CT |
| 3:45:49 PM | 33.16 | -2.47 | 91 | CT |
| 3:45:49 PM | 33.16 | -2.47 | 31 | CT |
| 3:45:35 PM | 33.16 | -2.47 | 38 | CT |
| 3:45:28 PM | 33.14 | -2.53 | 58 | CT |
| 3:45:28 PM | 33.14 | -2.53 | 264 | CT |
| 3:45:27 PM | 33.14 | -2.53 | 182 | CT |
| 3:45:27 PM | 33.14 | -2.53 | 101 | CT |
| 3:45:27 PM | 33.14 | -2.53 | 83 | CT |
| 3:45:27 PM | 33.14 | -2.53 | 88 | CT |
| 3:45:00 PM | 33.14 | -2.53 | 264 | CT |
| 3:45:00 PM | 33.16 | -2.47 | 258 | CT |
| 3:45:00 PM | 33.16 | -2.47 | 182 | CT |
| 3:45:00 PM | 33.16 | -2.47 | 368 | CT |
| 3:45:00 PM | 33.16 | -2.47 | 2 | CT |
| 3:45:00 PM | 33.14 | -2.53 | 64 | CT |
| 3:45:00 PM | 33.14 | -2.53 | 94 | CT |
| 3:45:00 PM | 33.14 | -2.53 | 437 | CT |
| 3:45:00 PM | 33.14 | -2.53 | 86 | CT |