Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:07 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:01 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:01 PM | 33.16 | -2.47 | 49 | CT |
| 3:43:01 PM | 33.16 | -2.47 | 247 | CT |
| 3:43:01 PM | 33.16 | -2.47 | 71 | CT |
| 3:43:01 PM | 33.16 | -2.47 | 174 | BoB |
| 3:43:01 PM | 33.16 | -2.47 | 258 | BoB |
| 3:43:01 PM | 33.18 | -2.41 | 568 | BoB |
| 3:42:36 PM | 33.18 | -2.41 | 24 | CT |
| 3:42:35 PM | 33.18 | -2.41 | 94 | CT |
| 3:42:35 PM | 33.18 | -2.41 | 86 | CT |
| 3:42:35 PM | 33.18 | -2.41 | 265 | CT |
| 3:42:35 PM | 33.16 | -2.47 | 48 | CT |
| 3:42:35 PM | 33.16 | -2.47 | 265 | CT |
| 3:42:35 PM | 33.16 | -2.47 | 98 | CT |
| 3:42:35 PM | 33.16 | -2.47 | 89 | CT |
| 3:42:35 PM | 33.16 | -2.47 | 92 | CT |
| 3:42:35 PM | 33.16 | -2.47 | 90 | CT |
| 3:42:01 PM | 33.14 | -2.53 | 373 | CT |
| 3:42:01 PM | 33.14 | -2.53 | 91 | CT |