Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
3:42:01 PM	33.14	-2.53	176	CT
3:41:59 PM	33.12	-2.59	61	CT
3:41:59 PM	33.12	-2.59	157	CT
3:41:59 PM	33.12	-2.59	31	CT
3:41:58 PM	33.12	-2.59	120	CT
3:41:58 PM	33.12	-2.59	182	CT
3:41:58 PM	33.12	-2.59	143	CT
3:41:58 PM	33.12	-2.59	264	CT
3:41:58 PM	33.12	-2.59	87	CT
3:41:58 PM	33.11	-2.62	120	DARK
3:41:53 PM	33.10	-2.65	100	CT
3:41:08 PM	33.12	-2.59	54	CT
3:41:08 PM	33.12	-2.59	99	CT
3:41:08 PM	33.12	-2.59	87	CT
3:41:08 PM	33.12	-2.59	264	CT
3:41:06 PM	33.10	-2.65	500	CT
3:41:01 PM	33.12	-2.59	144	CT
3:41:01 PM	33.12	-2.59	100	CT
3:41:01 PM	33.12	-2.59	53	CT
3:40:53 PM	33.14	-2.53	92	CT

Legenda

Technoprobe