Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:56 PM | 33.06 | -2.76 | 48 | CT |
| 3:47:56 PM | 33.06 | -2.76 | 146 | CT |
| 3:47:56 PM | 33.06 | -2.76 | 90 | CT |
| 3:47:53 PM | 33.04 | -2.82 | 149 | CT |
| 3:47:13 PM | 33.06 | -2.76 | 500 | CT |
| 3:46:54 PM | 33.08 | -2.71 | 500 | CT |
| 3:46:54 PM | 33.08 | -2.71 | 95 | CT |
| 3:46:54 PM | 33.10 | -2.65 | 98 | CT |
| 3:46:54 PM | 33.10 | -2.65 | 264 | CT |
| 3:46:54 PM | 33.10 | -2.65 | 100 | CT |
| 3:46:54 PM | 33.10 | -2.65 | 500 | CT |
| 3:46:54 PM | 33.14 | -2.53 | 235 | CT |
| 3:46:32 PM | 33.16 | -2.47 | 150 | CT |
| 3:46:24 PM | 33.18 | -2.41 | 254 | CT |
| 3:46:24 PM | 33.18 | -2.41 | 265 | CT |
| 3:46:23 PM | 33.20 | -2.35 | 265 | CT |
| 3:45:49 PM | 33.20 | -2.35 | 76 | CT |
| 3:45:49 PM | 33.20 | -2.35 | 88 | CT |
| 3:45:49 PM | 33.18 | -2.41 | 73 | CT |
| 3:45:49 PM | 33.18 | -2.41 | 124 | CT |