Intraday
Number Trades: 245
Total Quantity: 38,930
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:51 PM | 8.435 | -0.53 | 111 | CT |
3:21:49 PM | 8.44 | -0.47 | 101 | CT |
3:21:49 PM | 8.44 | -0.47 | 103 | CT |
3:21:49 PM | 8.44 | -0.47 | 237 | CT |
3:21:49 PM | 8.44 | -0.47 | 229 | CT |
3:14:26 PM | 8.445 | -0.41 | 36 | CT |
3:14:26 PM | 8.455 | -0.29 | 144 | CT |
3:14:26 PM | 8.45 | -0.35 | 6 | CT |
3:10:27 PM | 8.45 | -0.35 | 174 | CT |
3:10:27 PM | 8.45 | -0.35 | 130 | CT |
3:10:27 PM | 8.45 | -0.35 | 310 | CT |
3:10:27 PM | 8.45 | -0.35 | 490 | CT |
3:06:02 PM | 8.45 | -0.35 | 518 | CT |
3:06:02 PM | 8.45 | -0.35 | 237 | CT |
3:06:02 PM | 8.45 | -0.35 | 35 | CT |
3:06:02 PM | 8.45 | -0.35 | 79 | CT |
3:00:13 PM | 8.455 | -0.29 | 62 | CT |
3:00:13 PM | 8.455 | -0.29 | 8 | CT |
2:59:17 PM | 8.45 | -0.35 | 317 | CT |
2:59:14 PM | 8.45 | -0.35 | 113 | CT |