Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.56.32 | 45.114,17 | -1,31 |
| 15.56.32 | 45.113,72 | -1,32 |
| 15.56.32 | 45.114,17 | -1,31 |
| 15.56.28 | 45.115,01 | -1,31 |
| 15.56.28 | 45.114,56 | -1,31 |
| 15.56.27 | 45.114,41 | -1,31 |
| 15.56.27 | 45.116,57 | -1,31 |
| 15.56.26 | 45.117,66 | -1,31 |
| 15.56.26 | 45.116,82 | -1,31 |
| 15.56.25 | 45.117,13 | -1,31 |
| 15.56.24 | 45.117,48 | -1,31 |
| 15.56.24 | 45.115,32 | -1,31 |
| 15.56.24 | 45.114,65 | -1,31 |
| 15.56.23 | 45.115,53 | -1,31 |
| 15.56.23 | 45.115,42 | -1,31 |
| 15.56.22 | 45.115,53 | -1,31 |
| 15.56.22 | 45.115,08 | -1,31 |
| 15.56.22 | 45.114,77 | -1,31 |
| 15.56.21 | 45.114,92 | -1,31 |
| 15.56.20 | 45.115,58 | -1,31 |
| 15.56.19 | 45.115,73 | -1,31 |
| 15.56.18 | 45.116,03 | -1,31 |
| 15.56.18 | 45.116,93 | -1,31 |
| 15.56.18 | 45.115,88 | -1,31 |
| 15.56.18 | 45.115,34 | -1,31 |
| 15.56.17 | 45.115,43 | -1,31 |
| 15.56.16 | 45.115,35 | -1,31 |
| 15.56.16 | 45.115,58 | -1,31 |
| 15.56.16 | 45.115,80 | -1,31 |
| 15.56.15 | 45.116,85 | -1,31 |
| 15.56.14 | 45.116,90 | -1,31 |
| 15.56.13 | 45.116,93 | -1,31 |
| 15.56.13 | 45.116,87 | -1,31 |
| 15.56.12 | 45.117,77 | -1,31 |
| 15.56.12 | 45.118,61 | -1,30 |
| 15.56.12 | 45.121,33 | -1,30 |
| 15.56.11 | 45.121,97 | -1,30 |
| 15.56.10 | 45.121,53 | -1,30 |
| 15.56.10 | 45.121,59 | -1,30 |
| 15.56.10 | 45.122,08 | -1,30 |
| 15.56.09 | 45.121,67 | -1,30 |
| 15.56.08 | 45.121,70 | -1,30 |
| 15.56.07 | 45.121,73 | -1,30 |
| 15.56.07 | 45.121,22 | -1,30 |
| 15.56.07 | 45.121,29 | -1,30 |
| 15.56.06 | 45.121,44 | -1,30 |
| 15.56.06 | 45.121,59 | -1,30 |
| 15.56.05 | 45.121,30 | -1,30 |
| 15.56.05 | 45.120,64 | -1,30 |
| 15.56.03 | 45.120,07 | -1,30 |
| 15.56.03 | 45.119,85 | -1,30 |
| 15.56.02 | 45.120,93 | -1,30 |
| 15.56.02 | 45.121,23 | -1,30 |
| 15.56.01 | 45.121,46 | -1,30 |
| 15.56.01 | 45.119,38 | -1,30 |
| 15.56.01 | 45.119,87 | -1,30 |
| 15.56.00 | 45.119,96 | -1,30 |
| 15.56.00 | 45.120,66 | -1,30 |
| 15.56.00 | 45.120,69 | -1,30 |
| 15.55.59 | 45.119,85 | -1,30 |
| 15.55.59 | 45.119,01 | -1,30 |
| 15.55.59 | 45.118,71 | -1,30 |
| 15.55.58 | 45.118,56 | -1,30 |
| 15.55.58 | 45.118,47 | -1,30 |
| 15.55.58 | 45.118,92 | -1,30 |
| 15.55.56 | 45.117,84 | -1,31 |
| 15.55.56 | 45.118,92 | -1,30 |
| 15.55.56 | 45.119,21 | -1,30 |
| 15.55.55 | 45.118,31 | -1,31 |
| 15.55.54 | 45.117,26 | -1,31 |
| 15.55.52 | 45.117,92 | -1,31 |
| 15.55.50 | 45.117,26 | -1,31 |
| 15.55.49 | 45.116,77 | -1,31 |
| 15.55.49 | 45.115,69 | -1,31 |
| 15.55.48 | 45.115,46 | -1,31 |
| 15.55.48 | 45.114,08 | -1,31 |
| 15.55.48 | 45.113,86 | -1,31 |
| 15.55.47 | 45.113,71 | -1,32 |
| 15.55.46 | 45.113,68 | -1,32 |
| 15.55.45 | 45.113,02 | -1,32 |