Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.54.10 | 45.101,33 | -1,34 |
| 15.54.09 | 45.100,66 | -1,34 |
| 15.54.09 | 45.100,99 | -1,34 |
| 15.54.09 | 45.101,44 | -1,34 |
| 15.54.08 | 45.100,76 | -1,34 |
| 15.54.07 | 45.100,51 | -1,34 |
| 15.54.06 | 45.100,48 | -1,34 |
| 15.54.06 | 45.100,25 | -1,34 |
| 15.54.05 | 45.099,21 | -1,35 |
| 15.54.05 | 45.098,91 | -1,35 |
| 15.54.05 | 45.097,83 | -1,35 |
| 15.54.03 | 45.097,61 | -1,35 |
| 15.54.03 | 45.097,38 | -1,35 |
| 15.54.03 | 45.097,99 | -1,35 |
| 15.54.02 | 45.095,83 | -1,35 |
| 15.54.01 | 45.095,60 | -1,35 |
| 15.54.01 | 45.096,26 | -1,35 |
| 15.54.00 | 45.094,94 | -1,36 |
| 15.54.00 | 45.094,71 | -1,36 |
| 15.54.00 | 45.095,26 | -1,36 |
| 15.54.00 | 45.096,94 | -1,35 |
| 15.53.59 | 45.097,62 | -1,35 |
| 15.53.58 | 45.098,19 | -1,35 |
| 15.53.58 | 45.098,04 | -1,35 |
| 15.53.58 | 45.098,07 | -1,35 |
| 15.53.57 | 45.098,74 | -1,35 |
| 15.53.57 | 45.098,96 | -1,35 |
| 15.53.57 | 45.098,81 | -1,35 |
| 15.53.55 | 45.099,04 | -1,35 |
| 15.53.54 | 45.098,37 | -1,35 |
| 15.53.54 | 45.097,37 | -1,35 |
| 15.53.54 | 45.098,45 | -1,35 |
| 15.53.54 | 45.100,00 | -1,35 |
| 15.53.54 | 45.101,09 | -1,34 |
| 15.53.53 | 45.101,53 | -1,34 |
| 15.53.53 | 45.101,18 | -1,34 |
| 15.53.51 | 45.101,36 | -1,34 |
| 15.53.51 | 45.101,14 | -1,34 |
| 15.53.50 | 45.100,69 | -1,34 |
| 15.53.50 | 45.099,78 | -1,35 |
| 15.53.50 | 45.101,94 | -1,34 |
| 15.53.49 | 45.102,18 | -1,34 |
| 15.53.49 | 45.102,73 | -1,34 |
| 15.53.49 | 45.104,95 | -1,33 |
| 15.53.47 | 45.105,17 | -1,33 |
| 15.53.47 | 45.104,51 | -1,34 |
| 15.53.47 | 45.106,29 | -1,33 |
| 15.53.47 | 45.106,40 | -1,33 |
| 15.53.46 | 45.106,17 | -1,33 |
| 15.53.45 | 45.106,84 | -1,33 |
| 15.53.44 | 45.106,38 | -1,33 |
| 15.53.44 | 45.106,61 | -1,33 |
| 15.53.44 | 45.106,29 | -1,33 |
| 15.53.43 | 45.106,90 | -1,33 |
| 15.53.43 | 45.105,81 | -1,33 |
| 15.53.43 | 45.105,74 | -1,33 |
| 15.53.42 | 45.105,68 | -1,33 |
| 15.53.39 | 45.105,20 | -1,33 |
| 15.53.39 | 45.105,05 | -1,33 |
| 15.53.39 | 45.104,83 | -1,33 |
| 15.53.39 | 45.104,15 | -1,34 |
| 15.53.39 | 45.104,93 | -1,33 |
| 15.53.38 | 45.104,71 | -1,33 |
| 15.53.37 | 45.104,94 | -1,33 |
| 15.53.37 | 45.105,98 | -1,33 |
| 15.53.37 | 45.105,76 | -1,33 |
| 15.53.36 | 45.105,61 | -1,33 |
| 15.53.35 | 45.103,45 | -1,34 |
| 15.53.35 | 45.102,79 | -1,34 |
| 15.53.35 | 45.102,30 | -1,34 |
| 15.53.35 | 45.102,27 | -1,34 |
| 15.53.35 | 45.101,72 | -1,34 |
| 15.53.32 | 45.100,40 | -1,34 |
| 15.53.32 | 45.100,43 | -1,34 |
| 15.53.32 | 45.098,37 | -1,35 |
| 15.53.31 | 45.097,61 | -1,35 |
| 15.53.31 | 45.098,69 | -1,35 |
| 15.53.31 | 45.097,60 | -1,35 |
| 15.53.31 | 45.097,89 | -1,35 |
| 15.53.30 | 45.097,67 | -1,35 |