Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.55.45 | 45.112,57 | -1,32 |
| 15.55.44 | 45.113,23 | -1,32 |
| 15.55.43 | 45.113,32 | -1,32 |
| 15.55.43 | 45.113,17 | -1,32 |
| 15.55.43 | 45.113,01 | -1,32 |
| 15.55.43 | 45.110,91 | -1,32 |
| 15.55.43 | 45.110,73 | -1,32 |
| 15.55.43 | 45.110,07 | -1,32 |
| 15.55.43 | 45.111,11 | -1,32 |
| 15.55.43 | 45.110,89 | -1,32 |
| 15.55.42 | 45.109,84 | -1,32 |
| 15.55.41 | 45.110,07 | -1,32 |
| 15.55.40 | 45.110,61 | -1,32 |
| 15.55.40 | 45.110,93 | -1,32 |
| 15.55.40 | 45.111,47 | -1,32 |
| 15.55.39 | 45.112,02 | -1,32 |
| 15.55.38 | 45.112,26 | -1,32 |
| 15.55.37 | 45.110,90 | -1,32 |
| 15.55.37 | 45.110,44 | -1,32 |
| 15.55.37 | 45.110,53 | -1,32 |
| 15.55.36 | 45.110,30 | -1,32 |
| 15.55.36 | 45.110,97 | -1,32 |
| 15.55.35 | 45.111,43 | -1,32 |
| 15.55.35 | 45.111,73 | -1,32 |
| 15.55.35 | 45.112,39 | -1,32 |
| 15.55.34 | 45.112,42 | -1,32 |
| 15.55.34 | 45.112,94 | -1,32 |
| 15.55.33 | 45.113,50 | -1,32 |
| 15.55.33 | 45.117,57 | -1,31 |
| 15.55.32 | 45.117,74 | -1,31 |
| 15.55.32 | 45.117,42 | -1,31 |
| 15.55.32 | 45.117,87 | -1,31 |
| 15.55.32 | 45.117,32 | -1,31 |
| 15.55.31 | 45.116,66 | -1,31 |
| 15.55.30 | 45.115,61 | -1,31 |
| 15.55.29 | 45.115,39 | -1,31 |
| 15.55.29 | 45.116,05 | -1,31 |
| 15.55.29 | 45.115,50 | -1,31 |
| 15.55.29 | 45.116,34 | -1,31 |
| 15.55.28 | 45.117,18 | -1,31 |
| 15.55.28 | 45.117,18 | -1,31 |
| 15.55.27 | 45.118,27 | -1,31 |
| 15.55.27 | 45.118,50 | -1,30 |
| 15.55.26 | 45.118,47 | -1,30 |
| 15.55.25 | 45.118,32 | -1,31 |
| 15.55.25 | 45.117,27 | -1,31 |
| 15.55.25 | 45.115,11 | -1,31 |
| 15.55.24 | 45.115,27 | -1,31 |
| 15.55.24 | 45.114,71 | -1,31 |
| 15.55.22 | 45.114,74 | -1,31 |
| 15.55.21 | 45.115,04 | -1,31 |
| 15.55.21 | 45.114,78 | -1,31 |
| 15.55.20 | 45.114,46 | -1,31 |
| 15.55.20 | 45.113,80 | -1,31 |
| 15.55.19 | 45.114,25 | -1,31 |
| 15.55.19 | 45.114,40 | -1,31 |
| 15.55.17 | 45.114,26 | -1,31 |
| 15.55.15 | 45.117,85 | -1,31 |
| 15.55.15 | 45.116,77 | -1,31 |
| 15.55.14 | 45.116,62 | -1,31 |
| 15.55.13 | 45.115,58 | -1,31 |
| 15.55.13 | 45.115,35 | -1,31 |
| 15.55.13 | 45.115,58 | -1,31 |
| 15.55.13 | 45.115,03 | -1,31 |
| 15.55.12 | 45.115,11 | -1,31 |
| 15.55.11 | 45.117,27 | -1,31 |
| 15.55.10 | 45.116,96 | -1,31 |
| 15.55.10 | 45.117,01 | -1,31 |
| 15.55.10 | 45.117,16 | -1,31 |
| 15.55.10 | 45.117,71 | -1,31 |
| 15.55.10 | 45.117,74 | -1,31 |
| 15.55.10 | 45.118,28 | -1,31 |
| 15.55.10 | 45.118,85 | -1,30 |
| 15.55.09 | 45.119,00 | -1,30 |
| 15.55.09 | 45.120,06 | -1,30 |
| 15.55.09 | 45.121,07 | -1,30 |
| 15.55.08 | 45.122,11 | -1,30 |
| 15.55.08 | 45.122,11 | -1,30 |
| 15.55.08 | 45.121,89 | -1,30 |
| 15.55.07 | 45.121,86 | -1,30 |