Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.57.20 | 45.122,90 | -1,30 |
| 15.57.20 | 45.122,93 | -1,29 |
| 15.57.19 | 45.122,93 | -1,29 |
| 15.57.18 | 45.123,98 | -1,29 |
| 15.57.17 | 45.124,01 | -1,29 |
| 15.57.17 | 45.124,31 | -1,29 |
| 15.57.16 | 45.124,16 | -1,29 |
| 15.57.16 | 45.123,07 | -1,29 |
| 15.57.16 | 45.121,99 | -1,30 |
| 15.57.15 | 45.121,69 | -1,30 |
| 15.57.15 | 45.121,78 | -1,30 |
| 15.57.15 | 45.121,63 | -1,30 |
| 15.57.12 | 45.121,93 | -1,30 |
| 15.57.12 | 45.121,84 | -1,30 |
| 15.57.12 | 45.121,93 | -1,30 |
| 15.57.12 | 45.121,70 | -1,30 |
| 15.57.09 | 45.122,38 | -1,30 |
| 15.57.09 | 45.122,44 | -1,30 |
| 15.57.09 | 45.122,52 | -1,30 |
| 15.57.08 | 45.122,28 | -1,30 |
| 15.57.08 | 45.118,93 | -1,30 |
| 15.57.07 | 45.118,27 | -1,31 |
| 15.57.06 | 45.117,70 | -1,31 |
| 15.57.06 | 45.117,88 | -1,31 |
| 15.57.06 | 45.116,56 | -1,31 |
| 15.57.05 | 45.115,90 | -1,31 |
| 15.57.05 | 45.115,85 | -1,31 |
| 15.57.04 | 45.114,80 | -1,31 |
| 15.57.03 | 45.114,14 | -1,31 |
| 15.57.01 | 45.114,43 | -1,31 |
| 15.57.01 | 45.115,09 | -1,31 |
| 15.57.01 | 45.115,64 | -1,31 |
| 15.57.00 | 45.115,19 | -1,31 |
| 15.56.59 | 45.115,85 | -1,31 |
| 15.56.58 | 45.115,63 | -1,31 |
| 15.56.54 | 45.116,65 | -1,31 |
| 15.56.54 | 45.116,80 | -1,31 |
| 15.56.54 | 45.116,57 | -1,31 |
| 15.56.54 | 45.117,12 | -1,31 |
| 15.56.54 | 45.116,62 | -1,31 |
| 15.56.54 | 45.117,08 | -1,31 |
| 15.56.54 | 45.117,53 | -1,31 |
| 15.56.53 | 45.117,83 | -1,31 |
| 15.56.52 | 45.117,89 | -1,31 |
| 15.56.52 | 45.118,55 | -1,30 |
| 15.56.51 | 45.119,12 | -1,30 |
| 15.56.50 | 45.117,02 | -1,31 |
| 15.56.50 | 45.116,59 | -1,31 |
| 15.56.49 | 45.116,82 | -1,31 |
| 15.56.49 | 45.116,27 | -1,31 |
| 15.56.49 | 45.116,84 | -1,31 |
| 15.56.49 | 45.117,41 | -1,31 |
| 15.56.49 | 45.117,95 | -1,31 |
| 15.56.49 | 45.117,39 | -1,31 |
| 15.56.48 | 45.116,29 | -1,31 |
| 15.56.48 | 45.115,73 | -1,31 |
| 15.56.47 | 45.115,28 | -1,31 |
| 15.56.46 | 45.115,94 | -1,31 |
| 15.56.46 | 45.117,26 | -1,31 |
| 15.56.46 | 45.117,42 | -1,31 |
| 15.56.46 | 45.117,26 | -1,31 |
| 15.56.45 | 45.117,49 | -1,31 |
| 15.56.45 | 45.117,43 | -1,31 |
| 15.56.45 | 45.116,59 | -1,31 |
| 15.56.44 | 45.116,36 | -1,31 |
| 15.56.44 | 45.116,63 | -1,31 |
| 15.56.44 | 45.117,17 | -1,31 |
| 15.56.43 | 45.115,08 | -1,31 |
| 15.56.42 | 45.114,93 | -1,31 |
| 15.56.42 | 45.114,70 | -1,31 |
| 15.56.42 | 45.113,69 | -1,32 |
| 15.56.41 | 45.113,60 | -1,32 |
| 15.56.41 | 45.113,83 | -1,31 |
| 15.56.40 | 45.113,60 | -1,32 |
| 15.56.38 | 45.115,20 | -1,31 |
| 15.56.38 | 45.114,36 | -1,31 |
| 15.56.37 | 45.114,36 | -1,31 |
| 15.56.35 | 45.114,65 | -1,31 |
| 15.56.33 | 45.114,62 | -1,31 |
| 15.56.33 | 45.113,96 | -1,31 |