Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.58.17 | 45.182,99 | -1,16 |
| 15.58.17 | 45.182,72 | -1,16 |
| 15.58.17 | 45.181,88 | -1,17 |
| 15.58.17 | 45.181,85 | -1,17 |
| 15.58.16 | 45.182,53 | -1,16 |
| 15.58.16 | 45.182,46 | -1,16 |
| 15.58.16 | 45.182,61 | -1,16 |
| 15.58.15 | 45.182,50 | -1,16 |
| 15.58.15 | 45.182,35 | -1,16 |
| 15.58.14 | 45.182,06 | -1,17 |
| 15.58.14 | 45.182,48 | -1,16 |
| 15.58.14 | 45.182,19 | -1,17 |
| 15.58.14 | 45.181,81 | -1,17 |
| 15.58.14 | 45.179,16 | -1,17 |
| 15.58.14 | 45.178,92 | -1,17 |
| 15.58.14 | 45.177,01 | -1,18 |
| 15.58.13 | 45.175,91 | -1,18 |
| 15.58.13 | 45.175,65 | -1,18 |
| 15.58.13 | 45.175,65 | -1,18 |
| 15.58.12 | 45.174,70 | -1,18 |
| 15.58.12 | 45.174,55 | -1,18 |
| 15.58.12 | 45.174,55 | -1,18 |
| 15.58.11 | 45.173,87 | -1,18 |
| 15.58.11 | 45.173,57 | -1,18 |
| 15.58.11 | 45.173,14 | -1,19 |
| 15.58.11 | 45.172,48 | -1,19 |
| 15.58.11 | 45.172,41 | -1,19 |
| 15.58.11 | 45.172,56 | -1,19 |
| 15.58.11 | 45.170,66 | -1,19 |
| 15.58.10 | 45.170,63 | -1,19 |
| 15.58.10 | 45.169,58 | -1,19 |
| 15.58.08 | 45.169,79 | -1,19 |
| 15.58.07 | 45.168,60 | -1,20 |
| 15.58.07 | 45.168,63 | -1,20 |
| 15.58.06 | 45.168,57 | -1,20 |
| 15.58.06 | 45.167,19 | -1,20 |
| 15.58.06 | 45.166,89 | -1,20 |
| 15.58.05 | 45.166,74 | -1,20 |
| 15.58.05 | 45.166,98 | -1,20 |
| 15.58.04 | 45.167,04 | -1,20 |
| 15.58.04 | 45.168,09 | -1,20 |
| 15.58.04 | 45.167,86 | -1,20 |
| 15.58.04 | 45.168,54 | -1,20 |
| 15.58.04 | 45.168,31 | -1,20 |
| 15.58.03 | 45.168,35 | -1,20 |
| 15.58.02 | 45.167,68 | -1,20 |
| 15.58.01 | 45.167,37 | -1,20 |
| 15.58.01 | 45.166,92 | -1,20 |
| 15.58.00 | 45.167,14 | -1,20 |
| 15.57.59 | 45.167,37 | -1,20 |
| 15.57.59 | 45.167,48 | -1,20 |
| 15.57.58 | 45.167,25 | -1,20 |
| 15.57.58 | 45.166,74 | -1,20 |
| 15.57.58 | 45.166,50 | -1,20 |
| 15.57.57 | 45.166,17 | -1,20 |
| 15.57.57 | 45.164,07 | -1,20 |
| 15.57.56 | 45.164,01 | -1,21 |
| 15.57.56 | 45.161,01 | -1,21 |
| 15.57.56 | 45.160,72 | -1,21 |
| 15.57.56 | 45.161,56 | -1,21 |
| 15.57.55 | 45.160,39 | -1,21 |
| 15.57.55 | 45.159,30 | -1,22 |
| 15.57.54 | 45.158,96 | -1,22 |
| 15.57.53 | 45.158,67 | -1,22 |
| 15.57.53 | 45.158,64 | -1,22 |
| 15.57.53 | 45.158,49 | -1,22 |
| 15.57.53 | 45.152,42 | -1,23 |
| 15.57.53 | 45.151,27 | -1,23 |
| 15.57.53 | 45.147,85 | -1,24 |
| 15.57.52 | 45.147,87 | -1,24 |
| 15.57.51 | 45.147,19 | -1,24 |
| 15.57.51 | 45.146,43 | -1,24 |
| 15.57.51 | 45.146,32 | -1,24 |
| 15.57.51 | 45.146,20 | -1,24 |
| 15.57.51 | 45.146,24 | -1,24 |
| 15.57.51 | 45.146,19 | -1,24 |
| 15.57.51 | 45.145,81 | -1,24 |
| 15.57.50 | 45.144,51 | -1,25 |
| 15.57.49 | 45.144,29 | -1,25 |
| 15.57.49 | 45.144,43 | -1,25 |