Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.55.07 | 45.122,91 | -1,30 |
| 15.55.07 | 45.123,06 | -1,29 |
| 15.55.07 | 45.123,49 | -1,29 |
| 15.55.06 | 45.123,64 | -1,29 |
| 15.55.06 | 45.123,88 | -1,29 |
| 15.55.06 | 45.124,11 | -1,29 |
| 15.55.06 | 45.124,77 | -1,29 |
| 15.55.06 | 45.125,43 | -1,29 |
| 15.55.06 | 45.125,72 | -1,29 |
| 15.55.05 | 45.125,04 | -1,29 |
| 15.55.05 | 45.125,79 | -1,29 |
| 15.55.05 | 45.125,65 | -1,29 |
| 15.55.05 | 45.122,99 | -1,29 |
| 15.55.05 | 45.122,83 | -1,30 |
| 15.55.05 | 45.122,32 | -1,30 |
| 15.55.05 | 45.121,77 | -1,30 |
| 15.55.04 | 45.119,68 | -1,30 |
| 15.55.03 | 45.119,13 | -1,30 |
| 15.55.03 | 45.119,06 | -1,30 |
| 15.55.03 | 45.118,76 | -1,30 |
| 15.55.03 | 45.118,46 | -1,30 |
| 15.55.02 | 45.117,77 | -1,31 |
| 15.55.02 | 45.116,94 | -1,31 |
| 15.55.02 | 45.116,36 | -1,31 |
| 15.55.01 | 45.116,82 | -1,31 |
| 15.55.01 | 45.116,91 | -1,31 |
| 15.55.01 | 45.116,07 | -1,31 |
| 15.55.00 | 45.115,78 | -1,31 |
| 15.55.00 | 45.117,52 | -1,31 |
| 15.55.00 | 45.117,61 | -1,31 |
| 15.55.00 | 45.117,84 | -1,31 |
| 15.54.59 | 45.117,99 | -1,31 |
| 15.54.59 | 45.117,87 | -1,31 |
| 15.54.58 | 45.117,98 | -1,31 |
| 15.54.58 | 45.118,64 | -1,30 |
| 15.54.57 | 45.119,30 | -1,30 |
| 15.54.56 | 45.118,22 | -1,31 |
| 15.54.56 | 45.117,13 | -1,31 |
| 15.54.55 | 45.116,58 | -1,31 |
| 15.54.53 | 45.117,58 | -1,31 |
| 15.54.53 | 45.117,13 | -1,31 |
| 15.54.52 | 45.117,24 | -1,31 |
| 15.54.52 | 45.116,58 | -1,31 |
| 15.54.52 | 45.117,12 | -1,31 |
| 15.54.51 | 45.116,11 | -1,31 |
| 15.54.50 | 45.115,96 | -1,31 |
| 15.54.48 | 45.115,65 | -1,31 |
| 15.54.47 | 45.115,62 | -1,31 |
| 15.54.47 | 45.115,07 | -1,31 |
| 15.54.46 | 45.114,92 | -1,31 |
| 15.54.46 | 45.115,58 | -1,31 |
| 15.54.46 | 45.115,35 | -1,31 |
| 15.54.45 | 45.115,32 | -1,31 |
| 15.54.45 | 45.115,65 | -1,31 |
| 15.54.45 | 45.115,59 | -1,31 |
| 15.54.45 | 45.114,93 | -1,31 |
| 15.54.44 | 45.114,62 | -1,31 |
| 15.54.43 | 45.113,82 | -1,31 |
| 15.54.43 | 45.113,22 | -1,32 |
| 15.54.43 | 45.112,61 | -1,32 |
| 15.54.43 | 45.112,76 | -1,32 |
| 15.54.43 | 45.113,43 | -1,32 |
| 15.54.42 | 45.114,09 | -1,31 |
| 15.54.41 | 45.115,09 | -1,31 |
| 15.54.41 | 45.115,25 | -1,31 |
| 15.54.41 | 45.114,70 | -1,31 |
| 15.54.41 | 45.115,54 | -1,31 |
| 15.54.41 | 45.115,39 | -1,31 |
| 15.54.41 | 45.116,34 | -1,31 |
| 15.54.40 | 45.117,33 | -1,31 |
| 15.54.39 | 45.116,68 | -1,31 |
| 15.54.39 | 45.115,00 | -1,31 |
| 15.54.39 | 45.113,33 | -1,32 |
| 15.54.39 | 45.111,60 | -1,32 |
| 15.54.38 | 45.112,28 | -1,32 |
| 15.54.37 | 45.112,05 | -1,32 |
| 15.54.37 | 45.111,83 | -1,32 |
| 15.54.37 | 45.107,64 | -1,33 |
| 15.54.35 | 45.107,86 | -1,33 |
| 15.54.35 | 45.107,56 | -1,33 |