Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.52.52 | 45.082,89 | -1,38 |
| 15.52.52 | 45.082,44 | -1,38 |
| 15.52.51 | 45.082,59 | -1,38 |
| 15.52.51 | 45.082,16 | -1,38 |
| 15.52.51 | 45.082,45 | -1,38 |
| 15.52.50 | 45.083,53 | -1,38 |
| 15.52.50 | 45.084,85 | -1,38 |
| 15.52.50 | 45.084,99 | -1,38 |
| 15.52.50 | 45.085,28 | -1,38 |
| 15.52.50 | 45.085,35 | -1,38 |
| 15.52.50 | 45.085,08 | -1,38 |
| 15.52.50 | 45.084,63 | -1,38 |
| 15.52.50 | 45.082,54 | -1,38 |
| 15.52.49 | 45.082,32 | -1,38 |
| 15.52.49 | 45.082,37 | -1,38 |
| 15.52.49 | 45.081,70 | -1,39 |
| 15.52.48 | 45.081,25 | -1,39 |
| 15.52.48 | 45.081,57 | -1,39 |
| 15.52.48 | 45.081,73 | -1,39 |
| 15.52.47 | 45.081,80 | -1,38 |
| 15.52.47 | 45.081,65 | -1,39 |
| 15.52.45 | 45.078,51 | -1,39 |
| 15.52.45 | 45.078,66 | -1,39 |
| 15.52.44 | 45.078,77 | -1,39 |
| 15.52.43 | 45.078,17 | -1,39 |
| 15.52.43 | 45.078,47 | -1,39 |
| 15.52.42 | 45.078,32 | -1,39 |
| 15.52.42 | 45.077,53 | -1,39 |
| 15.52.42 | 45.077,83 | -1,39 |
| 15.52.41 | 45.078,49 | -1,39 |
| 15.52.41 | 45.078,64 | -1,39 |
| 15.52.41 | 45.078,79 | -1,39 |
| 15.52.40 | 45.078,13 | -1,39 |
| 15.52.39 | 45.078,43 | -1,39 |
| 15.52.39 | 45.077,77 | -1,39 |
| 15.52.39 | 45.076,69 | -1,40 |
| 15.52.38 | 45.077,35 | -1,39 |
| 15.52.37 | 45.077,90 | -1,39 |
| 15.52.36 | 45.077,93 | -1,39 |
| 15.52.36 | 45.077,63 | -1,39 |
| 15.52.36 | 45.077,67 | -1,39 |
| 15.52.35 | 45.077,72 | -1,39 |
| 15.52.34 | 45.077,21 | -1,39 |
| 15.52.34 | 45.077,29 | -1,39 |
| 15.52.33 | 45.078,67 | -1,39 |
| 15.52.33 | 45.079,75 | -1,39 |
| 15.52.33 | 45.079,84 | -1,39 |
| 15.52.32 | 45.079,81 | -1,39 |
| 15.52.32 | 45.080,31 | -1,39 |
| 15.52.31 | 45.079,17 | -1,39 |
| 15.52.31 | 45.079,48 | -1,39 |
| 15.52.30 | 45.079,02 | -1,39 |
| 15.52.29 | 45.078,87 | -1,39 |
| 15.52.29 | 45.078,84 | -1,39 |
| 15.52.28 | 45.078,96 | -1,39 |
| 15.52.28 | 45.079,26 | -1,39 |
| 15.52.28 | 45.078,36 | -1,39 |
| 15.52.27 | 45.079,49 | -1,39 |
| 15.52.27 | 45.081,57 | -1,39 |
| 15.52.27 | 45.081,52 | -1,39 |
| 15.52.26 | 45.084,57 | -1,38 |
| 15.52.26 | 45.086,21 | -1,38 |
| 15.52.26 | 45.085,90 | -1,38 |
| 15.52.25 | 45.086,33 | -1,38 |
| 15.52.24 | 45.086,77 | -1,37 |
| 15.52.22 | 45.085,69 | -1,38 |
| 15.52.22 | 45.085,94 | -1,38 |
| 15.52.21 | 45.086,77 | -1,37 |
| 15.52.20 | 45.086,56 | -1,37 |
| 15.52.20 | 45.086,56 | -1,37 |
| 15.52.19 | 45.086,33 | -1,38 |
| 15.52.19 | 45.085,67 | -1,38 |
| 15.52.17 | 45.085,62 | -1,38 |
| 15.52.17 | 45.085,77 | -1,38 |
| 15.52.17 | 45.084,68 | -1,38 |
| 15.52.16 | 45.084,65 | -1,38 |
| 15.52.16 | 45.084,20 | -1,38 |
| 15.52.16 | 45.083,65 | -1,38 |
| 15.52.13 | 45.082,57 | -1,38 |
| 15.52.13 | 45.081,25 | -1,39 |