Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.54.35 | 45.107,27 | -1,33 |
| 15.54.35 | 45.107,30 | -1,33 |
| 15.54.35 | 45.107,15 | -1,33 |
| 15.54.35 | 45.107,30 | -1,33 |
| 15.54.34 | 45.103,81 | -1,34 |
| 15.54.34 | 45.103,78 | -1,34 |
| 15.54.34 | 45.103,87 | -1,34 |
| 15.54.33 | 45.105,95 | -1,33 |
| 15.54.33 | 45.106,06 | -1,33 |
| 15.54.32 | 45.106,29 | -1,33 |
| 15.54.32 | 45.106,95 | -1,33 |
| 15.54.31 | 45.107,61 | -1,33 |
| 15.54.31 | 45.108,12 | -1,33 |
| 15.54.31 | 45.107,46 | -1,33 |
| 15.54.31 | 45.109,55 | -1,32 |
| 15.54.31 | 45.108,88 | -1,33 |
| 15.54.31 | 45.109,73 | -1,32 |
| 15.54.30 | 45.109,95 | -1,32 |
| 15.54.29 | 45.110,61 | -1,32 |
| 15.54.29 | 45.110,64 | -1,32 |
| 15.54.29 | 45.111,08 | -1,32 |
| 15.54.29 | 45.111,63 | -1,32 |
| 15.54.29 | 45.110,29 | -1,32 |
| 15.54.29 | 45.112,45 | -1,32 |
| 15.54.28 | 45.112,45 | -1,32 |
| 15.54.28 | 45.112,90 | -1,32 |
| 15.54.28 | 45.113,14 | -1,32 |
| 15.54.27 | 45.112,91 | -1,32 |
| 15.54.27 | 45.113,15 | -1,32 |
| 15.54.27 | 45.113,38 | -1,32 |
| 15.54.27 | 45.113,16 | -1,32 |
| 15.54.27 | 45.113,61 | -1,32 |
| 15.54.27 | 45.113,53 | -1,32 |
| 15.54.26 | 45.113,88 | -1,31 |
| 15.54.26 | 45.111,52 | -1,32 |
| 15.54.26 | 45.110,79 | -1,32 |
| 15.54.26 | 45.107,96 | -1,33 |
| 15.54.25 | 45.103,88 | -1,34 |
| 15.54.25 | 45.103,73 | -1,34 |
| 15.54.25 | 45.101,67 | -1,34 |
| 15.54.25 | 45.101,82 | -1,34 |
| 15.54.23 | 45.101,97 | -1,34 |
| 15.54.23 | 45.102,19 | -1,34 |
| 15.54.23 | 45.100,10 | -1,34 |
| 15.54.22 | 45.099,87 | -1,35 |
| 15.54.22 | 45.098,87 | -1,35 |
| 15.54.22 | 45.099,09 | -1,35 |
| 15.54.21 | 45.099,32 | -1,35 |
| 15.54.21 | 45.098,87 | -1,35 |
| 15.54.20 | 45.098,30 | -1,35 |
| 15.54.19 | 45.098,21 | -1,35 |
| 15.54.19 | 45.098,78 | -1,35 |
| 15.54.19 | 45.098,75 | -1,35 |
| 15.54.19 | 45.098,25 | -1,35 |
| 15.54.19 | 45.098,02 | -1,35 |
| 15.54.18 | 45.097,99 | -1,35 |
| 15.54.18 | 45.097,56 | -1,35 |
| 15.54.18 | 45.098,11 | -1,35 |
| 15.54.18 | 45.097,20 | -1,35 |
| 15.54.17 | 45.097,06 | -1,35 |
| 15.54.17 | 45.094,90 | -1,36 |
| 15.54.17 | 45.094,75 | -1,36 |
| 15.54.17 | 45.094,61 | -1,36 |
| 15.54.17 | 45.096,77 | -1,35 |
| 15.54.17 | 45.096,88 | -1,35 |
| 15.54.16 | 45.096,31 | -1,35 |
| 15.54.15 | 45.097,15 | -1,35 |
| 15.54.15 | 45.097,31 | -1,35 |
| 15.54.15 | 45.097,74 | -1,35 |
| 15.54.15 | 45.097,77 | -1,35 |
| 15.54.14 | 45.097,88 | -1,35 |
| 15.54.14 | 45.097,33 | -1,35 |
| 15.54.14 | 45.097,10 | -1,35 |
| 15.54.13 | 45.099,00 | -1,35 |
| 15.54.13 | 45.100,13 | -1,34 |
| 15.54.13 | 45.099,98 | -1,35 |
| 15.54.12 | 45.099,96 | -1,35 |
| 15.54.12 | 45.100,83 | -1,34 |
| 15.54.12 | 45.100,97 | -1,34 |
| 15.54.10 | 45.102,17 | -1,34 |