Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:26:14 AM | 49,082.03 | -0.20 |
| 9:26:14 AM | 49,082.86 | -0.20 |
| 9:26:14 AM | 49,083.69 | -0.20 |
| 9:26:14 AM | 49,084.73 | -0.20 |
| 9:26:14 AM | 49,084.98 | -0.20 |
| 9:26:14 AM | 49,084.09 | -0.20 |
| 9:26:14 AM | 49,084.16 | -0.20 |
| 9:26:14 AM | 49,084.57 | -0.20 |
| 9:26:13 AM | 49,092.33 | -0.18 |
| 9:26:12 AM | 49,092.33 | -0.18 |
| 9:26:12 AM | 49,092.89 | -0.18 |
| 9:26:11 AM | 49,093.10 | -0.18 |
| 9:26:11 AM | 49,094.42 | -0.18 |
| 9:26:11 AM | 49,093.10 | -0.18 |
| 9:26:10 AM | 49,093.10 | -0.18 |
| 9:26:09 AM | 49,093.76 | -0.18 |
| 9:26:08 AM | 49,093.73 | -0.18 |
| 9:26:07 AM | 49,093.07 | -0.18 |
| 9:26:07 AM | 49,093.49 | -0.18 |
| 9:26:06 AM | 49,093.64 | -0.18 |
| 9:26:06 AM | 49,093.88 | -0.18 |
| 9:26:06 AM | 49,094.53 | -0.18 |
| 9:26:05 AM | 49,093.70 | -0.18 |
| 9:26:05 AM | 49,095.02 | -0.18 |
| 9:26:04 AM | 49,094.91 | -0.18 |
| 9:26:04 AM | 49,095.56 | -0.18 |
| 9:26:04 AM | 49,095.26 | -0.18 |
| 9:26:03 AM | 49,096.33 | -0.17 |
| 9:26:03 AM | 49,095.26 | -0.18 |
| 9:26:03 AM | 49,095.69 | -0.17 |
| 9:26:02 AM | 49,096.44 | -0.17 |
| 9:26:02 AM | 49,093.32 | -0.18 |
| 9:26:01 AM | 49,093.72 | -0.18 |
| 9:26:00 AM | 49,094.10 | -0.18 |
| 9:26:00 AM | 49,094.10 | -0.18 |
| 9:26:00 AM | 49,094.51 | -0.18 |
| 9:26:00 AM | 49,094.07 | -0.18 |
| 9:26:00 AM | 49,094.38 | -0.18 |
| 9:26:00 AM | 49,093.80 | -0.18 |
| 9:25:58 AM | 49,096.51 | -0.17 |
| 9:25:58 AM | 49,096.30 | -0.17 |
| 9:25:58 AM | 49,096.30 | -0.17 |
| 9:25:58 AM | 49,094.16 | -0.18 |
| 9:25:58 AM | 49,093.74 | -0.18 |
| 9:25:58 AM | 49,087.89 | -0.19 |
| 9:25:57 AM | 49,087.78 | -0.19 |
| 9:25:57 AM | 49,086.44 | -0.19 |
| 9:25:57 AM | 49,085.76 | -0.19 |
| 9:25:56 AM | 49,085.61 | -0.20 |
| 9:25:56 AM | 49,084.95 | -0.20 |
| 9:25:56 AM | 49,084.52 | -0.20 |
| 9:25:56 AM | 49,084.58 | -0.20 |
| 9:25:55 AM | 49,085.26 | -0.20 |
| 9:25:54 AM | 49,084.84 | -0.20 |
| 9:25:54 AM | 49,082.37 | -0.20 |
| 9:25:53 AM | 49,082.79 | -0.20 |
| 9:25:53 AM | 49,083.37 | -0.20 |
| 9:25:53 AM | 49,083.07 | -0.20 |
| 9:25:53 AM | 49,083.15 | -0.20 |
| 9:25:53 AM | 49,083.69 | -0.20 |
| 9:25:52 AM | 49,084.38 | -0.20 |
| 9:25:52 AM | 49,083.31 | -0.20 |
| 9:25:51 AM | 49,082.06 | -0.20 |
| 9:25:51 AM | 49,083.92 | -0.20 |
| 9:25:51 AM | 49,082.10 | -0.20 |
| 9:25:51 AM | 49,081.26 | -0.20 |
| 9:25:50 AM | 49,081.68 | -0.20 |
| 9:25:49 AM | 49,082.10 | -0.20 |
| 9:25:49 AM | 49,081.26 | -0.20 |
| 9:25:49 AM | 49,083.34 | -0.20 |
| 9:25:49 AM | 49,081.26 | -0.20 |
| 9:25:49 AM | 49,081.94 | -0.20 |
| 9:25:49 AM | 49,081.66 | -0.20 |
| 9:25:49 AM | 49,082.11 | -0.20 |
| 9:25:48 AM | 49,083.18 | -0.20 |
| 9:25:48 AM | 49,082.50 | -0.20 |
| 9:25:48 AM | 49,082.92 | -0.20 |
| 9:25:48 AM | 49,082.68 | -0.20 |
| 9:25:47 AM | 49,080.19 | -0.21 |
| 9:25:47 AM | 49,083.40 | -0.20 |