Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:25:46 AM | 49,083.10 | -0.20 |
| 9:25:46 AM | 49,084.14 | -0.20 |
| 9:25:46 AM | 49,084.57 | -0.20 |
| 9:25:46 AM | 49,085.01 | -0.20 |
| 9:25:46 AM | 49,088.45 | -0.19 |
| 9:25:46 AM | 49,088.67 | -0.19 |
| 9:25:45 AM | 49,092.13 | -0.18 |
| 9:25:45 AM | 49,093.71 | -0.18 |
| 9:25:45 AM | 49,093.87 | -0.18 |
| 9:25:44 AM | 49,094.29 | -0.18 |
| 9:25:44 AM | 49,093.22 | -0.18 |
| 9:25:44 AM | 49,092.57 | -0.18 |
| 9:25:44 AM | 49,095.22 | -0.18 |
| 9:25:44 AM | 49,098.87 | -0.17 |
| 9:25:43 AM | 49,099.94 | -0.17 |
| 9:25:42 AM | 49,101.94 | -0.16 |
| 9:25:42 AM | 49,102.09 | -0.16 |
| 9:25:42 AM | 49,101.77 | -0.16 |
| 9:25:42 AM | 49,102.07 | -0.16 |
| 9:25:42 AM | 49,101.99 | -0.16 |
| 9:25:41 AM | 49,103.33 | -0.16 |
| 9:25:41 AM | 49,103.35 | -0.16 |
| 9:25:41 AM | 49,104.98 | -0.16 |
| 9:25:40 AM | 49,102.95 | -0.16 |
| 9:25:40 AM | 49,105.03 | -0.16 |
| 9:25:40 AM | 49,104.75 | -0.16 |
| 9:25:39 AM | 49,104.79 | -0.16 |
| 9:25:39 AM | 49,105.78 | -0.15 |
| 9:25:39 AM | 49,108.99 | -0.15 |
| 9:25:39 AM | 49,108.99 | -0.15 |
| 9:25:39 AM | 49,109.63 | -0.15 |
| 9:25:39 AM | 49,109.75 | -0.15 |
| 9:25:38 AM | 49,111.10 | -0.14 |
| 9:25:38 AM | 49,111.91 | -0.14 |
| 9:25:38 AM | 49,113.99 | -0.14 |
| 9:25:38 AM | 49,115.03 | -0.14 |
| 9:25:38 AM | 49,115.48 | -0.13 |
| 9:25:38 AM | 49,116.15 | -0.13 |
| 9:25:38 AM | 49,116.83 | -0.13 |
| 9:25:38 AM | 49,117.90 | -0.13 |
| 9:25:38 AM | 49,119.98 | -0.13 |
| 9:25:37 AM | 49,120.65 | -0.12 |
| 9:25:37 AM | 49,121.10 | -0.12 |
| 9:25:37 AM | 49,120.02 | -0.13 |
| 9:25:37 AM | 49,119.73 | -0.13 |
| 9:25:37 AM | 49,118.69 | -0.13 |
| 9:25:34 AM | 49,116.91 | -0.13 |
| 9:25:34 AM | 49,116.37 | -0.13 |
| 9:25:33 AM | 49,117.04 | -0.13 |
| 9:25:33 AM | 49,114.05 | -0.14 |
| 9:25:32 AM | 49,114.17 | -0.14 |
| 9:25:32 AM | 49,115.21 | -0.14 |
| 9:25:32 AM | 49,115.27 | -0.13 |
| 9:25:31 AM | 49,115.24 | -0.14 |
| 9:25:31 AM | 49,117.29 | -0.13 |
| 9:25:30 AM | 49,117.63 | -0.13 |
| 9:25:29 AM | 49,116.56 | -0.13 |
| 9:25:29 AM | 49,116.02 | -0.13 |
| 9:25:29 AM | 49,117.10 | -0.13 |
| 9:25:29 AM | 49,116.56 | -0.13 |
| 9:25:29 AM | 49,114.40 | -0.14 |
| 9:25:28 AM | 49,114.69 | -0.14 |
| 9:25:28 AM | 49,114.63 | -0.14 |
| 9:25:28 AM | 49,115.46 | -0.13 |
| 9:25:27 AM | 49,114.25 | -0.14 |
| 9:25:26 AM | 49,116.33 | -0.13 |
| 9:25:26 AM | 49,117.40 | -0.13 |
| 9:25:26 AM | 49,117.01 | -0.13 |
| 9:25:25 AM | 49,116.57 | -0.13 |
| 9:25:25 AM | 49,115.53 | -0.13 |
| 9:25:24 AM | 49,114.86 | -0.14 |
| 9:25:24 AM | 49,115.53 | -0.13 |
| 9:25:24 AM | 49,114.46 | -0.14 |
| 9:25:23 AM | 49,114.52 | -0.14 |
| 9:25:23 AM | 49,113.69 | -0.14 |
| 9:25:23 AM | 49,113.38 | -0.14 |
| 9:25:23 AM | 49,113.96 | -0.14 |
| 9:25:23 AM | 49,113.92 | -0.14 |
| 9:25:23 AM | 49,112.76 | -0.14 |
| 9:25:22 AM | 49,109.61 | -0.15 |