Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:31:16 AM | 49,066.61 | -0.23 |
| 9:31:16 AM | 49,066.93 | -0.23 |
| 9:31:16 AM | 49,066.66 | -0.23 |
| 9:31:15 AM | 49,065.26 | -0.24 |
| 9:31:15 AM | 49,064.72 | -0.24 |
| 9:31:15 AM | 49,064.84 | -0.24 |
| 9:31:14 AM | 49,064.18 | -0.24 |
| 9:31:13 AM | 49,065.21 | -0.24 |
| 9:31:12 AM | 49,065.28 | -0.24 |
| 9:31:10 AM | 49,064.97 | -0.24 |
| 9:31:10 AM | 49,066.04 | -0.24 |
| 9:31:09 AM | 49,069.15 | -0.23 |
| 9:31:09 AM | 49,068.92 | -0.23 |
| 9:31:08 AM | 49,068.37 | -0.23 |
| 9:31:08 AM | 49,067.70 | -0.23 |
| 9:31:08 AM | 49,068.37 | -0.23 |
| 9:31:08 AM | 49,068.55 | -0.23 |
| 9:31:08 AM | 49,067.66 | -0.23 |
| 9:31:08 AM | 49,066.80 | -0.23 |
| 9:31:08 AM | 49,067.04 | -0.23 |
| 9:31:08 AM | 49,067.58 | -0.23 |
| 9:31:07 AM | 49,068.33 | -0.23 |
| 9:31:07 AM | 49,068.31 | -0.23 |
| 9:31:06 AM | 49,068.72 | -0.23 |
| 9:31:05 AM | 49,068.01 | -0.23 |
| 9:31:05 AM | 49,067.60 | -0.23 |
| 9:31:05 AM | 49,067.66 | -0.23 |
| 9:31:05 AM | 49,068.47 | -0.23 |
| 9:31:04 AM | 49,067.16 | -0.23 |
| 9:31:03 AM | 49,066.98 | -0.23 |
| 9:31:02 AM | 49,068.05 | -0.23 |
| 9:31:02 AM | 49,068.08 | -0.23 |
| 9:31:02 AM | 49,068.82 | -0.23 |
| 9:31:02 AM | 49,069.89 | -0.23 |
| 9:31:01 AM | 49,069.06 | -0.23 |
| 9:31:01 AM | 49,069.51 | -0.23 |
| 9:31:01 AM | 49,069.06 | -0.23 |
| 9:31:01 AM | 49,069.09 | -0.23 |
| 9:31:00 AM | 49,069.00 | -0.23 |
| 9:31:00 AM | 49,068.97 | -0.23 |
| 9:31:00 AM | 49,068.71 | -0.23 |
| 9:30:59 AM | 49,069.12 | -0.23 |
| 9:30:58 AM | 49,072.12 | -0.22 |
| 9:30:58 AM | 49,072.66 | -0.22 |
| 9:30:57 AM | 49,071.03 | -0.22 |
| 9:30:57 AM | 49,071.00 | -0.22 |
| 9:30:57 AM | 49,069.69 | -0.23 |
| 9:30:57 AM | 49,069.90 | -0.23 |
| 9:30:56 AM | 49,070.94 | -0.23 |
| 9:30:56 AM | 49,071.02 | -0.22 |
| 9:30:56 AM | 49,072.51 | -0.22 |
| 9:30:55 AM | 49,077.70 | -0.21 |
| 9:30:55 AM | 49,078.13 | -0.21 |
| 9:30:55 AM | 49,078.02 | -0.21 |
| 9:30:55 AM | 49,079.09 | -0.21 |
| 9:30:55 AM | 49,078.90 | -0.21 |
| 9:30:54 AM | 49,078.31 | -0.21 |
| 9:30:54 AM | 49,078.25 | -0.21 |
| 9:30:54 AM | 49,078.81 | -0.21 |
| 9:30:54 AM | 49,078.99 | -0.21 |
| 9:30:53 AM | 49,080.07 | -0.21 |
| 9:30:53 AM | 49,080.51 | -0.21 |
| 9:30:53 AM | 49,080.09 | -0.21 |
| 9:30:53 AM | 49,079.43 | -0.21 |
| 9:30:53 AM | 49,078.96 | -0.21 |
| 9:30:53 AM | 49,079.81 | -0.21 |
| 9:30:52 AM | 49,079.57 | -0.21 |
| 9:30:52 AM | 49,079.16 | -0.21 |
| 9:30:52 AM | 49,079.22 | -0.21 |
| 9:30:52 AM | 49,079.67 | -0.21 |
| 9:30:52 AM | 49,079.34 | -0.21 |
| 9:30:52 AM | 49,079.30 | -0.21 |
| 9:30:51 AM | 49,080.13 | -0.21 |
| 9:30:51 AM | 49,079.82 | -0.21 |
| 9:30:51 AM | 49,080.27 | -0.21 |
| 9:30:51 AM | 49,080.00 | -0.21 |
| 9:30:50 AM | 49,080.42 | -0.21 |
| 9:30:49 AM | 49,085.35 | -0.20 |
| 9:30:49 AM | 49,086.43 | -0.19 |
| 9:30:46 AM | 49,085.39 | -0.20 |