Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:26:52 AM | 49,078.83 | -0.21 |
| 9:26:51 AM | 49,081.82 | -0.20 |
| 9:26:51 AM | 49,082.82 | -0.20 |
| 9:26:51 AM | 49,081.82 | -0.20 |
| 9:26:51 AM | 49,082.10 | -0.20 |
| 9:26:50 AM | 49,083.19 | -0.20 |
| 9:26:50 AM | 49,082.74 | -0.20 |
| 9:26:50 AM | 49,082.65 | -0.20 |
| 9:26:50 AM | 49,083.72 | -0.20 |
| 9:26:50 AM | 49,083.31 | -0.20 |
| 9:26:50 AM | 49,081.17 | -0.20 |
| 9:26:48 AM | 49,083.16 | -0.20 |
| 9:26:48 AM | 49,084.06 | -0.20 |
| 9:26:48 AM | 49,083.17 | -0.20 |
| 9:26:47 AM | 49,082.61 | -0.20 |
| 9:26:46 AM | 49,082.09 | -0.20 |
| 9:26:46 AM | 49,081.42 | -0.20 |
| 9:26:45 AM | 49,080.74 | -0.21 |
| 9:26:44 AM | 49,080.07 | -0.21 |
| 9:26:44 AM | 49,080.74 | -0.21 |
| 9:26:44 AM | 49,080.77 | -0.21 |
| 9:26:42 AM | 49,081.81 | -0.20 |
| 9:26:41 AM | 49,081.94 | -0.20 |
| 9:26:41 AM | 49,081.96 | -0.20 |
| 9:26:41 AM | 49,082.20 | -0.20 |
| 9:26:40 AM | 49,082.85 | -0.20 |
| 9:26:40 AM | 49,082.83 | -0.20 |
| 9:26:40 AM | 49,083.73 | -0.20 |
| 9:26:40 AM | 49,082.83 | -0.20 |
| 9:26:39 AM | 49,083.25 | -0.20 |
| 9:26:39 AM | 49,082.59 | -0.20 |
| 9:26:38 AM | 49,082.23 | -0.20 |
| 9:26:37 AM | 49,080.15 | -0.21 |
| 9:26:37 AM | 49,080.98 | -0.20 |
| 9:26:36 AM | 49,080.90 | -0.20 |
| 9:26:36 AM | 49,078.82 | -0.21 |
| 9:26:36 AM | 49,078.92 | -0.21 |
| 9:26:35 AM | 49,078.84 | -0.21 |
| 9:26:35 AM | 49,077.95 | -0.21 |
| 9:26:35 AM | 49,077.05 | -0.21 |
| 9:26:35 AM | 49,077.50 | -0.21 |
| 9:26:35 AM | 49,078.16 | -0.21 |
| 9:26:34 AM | 49,078.27 | -0.21 |
| 9:26:34 AM | 49,078.94 | -0.21 |
| 9:26:32 AM | 49,078.92 | -0.21 |
| 9:26:32 AM | 49,077.58 | -0.21 |
| 9:26:31 AM | 49,077.15 | -0.21 |
| 9:26:31 AM | 49,077.83 | -0.21 |
| 9:26:30 AM | 49,076.48 | -0.21 |
| 9:26:29 AM | 49,075.65 | -0.22 |
| 9:26:29 AM | 49,074.97 | -0.22 |
| 9:26:29 AM | 49,075.65 | -0.22 |
| 9:26:28 AM | 49,075.39 | -0.22 |
| 9:26:28 AM | 49,078.20 | -0.21 |
| 9:26:28 AM | 49,077.77 | -0.21 |
| 9:26:27 AM | 49,076.42 | -0.21 |
| 9:26:23 AM | 49,077.46 | -0.21 |
| 9:26:23 AM | 49,077.55 | -0.21 |
| 9:26:21 AM | 49,077.46 | -0.21 |
| 9:26:21 AM | 49,077.65 | -0.21 |
| 9:26:21 AM | 49,077.77 | -0.21 |
| 9:26:21 AM | 49,077.86 | -0.21 |
| 9:26:20 AM | 49,077.89 | -0.21 |
| 9:26:19 AM | 49,077.05 | -0.21 |
| 9:26:19 AM | 49,077.29 | -0.21 |
| 9:26:18 AM | 49,079.43 | -0.21 |
| 9:26:17 AM | 49,079.01 | -0.21 |
| 9:26:17 AM | 49,077.97 | -0.21 |
| 9:26:17 AM | 49,077.67 | -0.21 |
| 9:26:16 AM | 49,078.23 | -0.21 |
| 9:26:16 AM | 49,078.50 | -0.21 |
| 9:26:16 AM | 49,079.15 | -0.21 |
| 9:26:16 AM | 49,080.02 | -0.21 |
| 9:26:15 AM | 49,080.85 | -0.20 |
| 9:26:15 AM | 49,080.75 | -0.21 |
| 9:26:15 AM | 49,080.99 | -0.20 |
| 9:26:14 AM | 49,079.03 | -0.21 |
| 9:26:14 AM | 49,079.47 | -0.21 |
| 9:26:14 AM | 49,080.52 | -0.21 |
| 9:26:14 AM | 49,081.19 | -0.20 |