Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:25:03 AM | 49,134.63 | -0.10 |
| 9:25:03 AM | 49,134.84 | -0.10 |
| 9:25:03 AM | 49,137.36 | -0.09 |
| 9:25:03 AM | 49,138.43 | -0.09 |
| 9:25:02 AM | 49,138.01 | -0.09 |
| 9:25:02 AM | 49,137.18 | -0.09 |
| 9:25:02 AM | 49,136.28 | -0.09 |
| 9:25:01 AM | 49,136.60 | -0.09 |
| 9:25:00 AM | 49,136.15 | -0.09 |
| 9:24:59 AM | 49,137.19 | -0.09 |
| 9:24:59 AM | 49,138.23 | -0.09 |
| 9:24:59 AM | 49,137.57 | -0.09 |
| 9:24:59 AM | 49,135.85 | -0.09 |
| 9:24:59 AM | 49,136.26 | -0.09 |
| 9:24:58 AM | 49,135.22 | -0.09 |
| 9:24:58 AM | 49,135.67 | -0.09 |
| 9:24:58 AM | 49,135.75 | -0.09 |
| 9:24:57 AM | 49,135.77 | -0.09 |
| 9:24:57 AM | 49,135.36 | -0.09 |
| 9:24:56 AM | 49,134.94 | -0.09 |
| 9:24:56 AM | 49,133.86 | -0.10 |
| 9:24:56 AM | 49,133.44 | -0.10 |
| 9:24:55 AM | 49,133.03 | -0.10 |
| 9:24:55 AM | 49,131.98 | -0.10 |
| 9:24:55 AM | 49,132.02 | -0.10 |
| 9:24:54 AM | 49,131.45 | -0.10 |
| 9:24:53 AM | 49,132.09 | -0.10 |
| 9:24:53 AM | 49,132.06 | -0.10 |
| 9:24:52 AM | 49,130.99 | -0.10 |
| 9:24:52 AM | 49,133.13 | -0.10 |
| 9:24:52 AM | 49,134.20 | -0.10 |
| 9:24:52 AM | 49,134.27 | -0.10 |
| 9:24:51 AM | 49,133.44 | -0.10 |
| 9:24:51 AM | 49,132.44 | -0.10 |
| 9:24:51 AM | 49,132.73 | -0.10 |
| 9:24:51 AM | 49,132.75 | -0.10 |
| 9:24:51 AM | 49,132.91 | -0.10 |
| 9:24:50 AM | 49,132.77 | -0.10 |
| 9:24:50 AM | 49,132.81 | -0.10 |
| 9:24:50 AM | 49,131.77 | -0.10 |
| 9:24:50 AM | 49,132.20 | -0.10 |
| 9:24:50 AM | 49,132.03 | -0.10 |
| 9:24:50 AM | 49,132.18 | -0.10 |
| 9:24:49 AM | 49,133.24 | -0.10 |
| 9:24:49 AM | 49,137.40 | -0.09 |
| 9:24:49 AM | 49,136.96 | -0.09 |
| 9:24:48 AM | 49,137.06 | -0.09 |
| 9:24:48 AM | 49,137.34 | -0.09 |
| 9:24:48 AM | 49,137.11 | -0.09 |
| 9:24:47 AM | 49,137.67 | -0.09 |
| 9:24:46 AM | 49,136.84 | -0.09 |
| 9:24:46 AM | 49,136.52 | -0.09 |
| 9:24:46 AM | 49,136.46 | -0.09 |
| 9:24:45 AM | 49,136.81 | -0.09 |
| 9:24:45 AM | 49,136.27 | -0.09 |
| 9:24:45 AM | 49,136.08 | -0.09 |
| 9:24:44 AM | 49,136.00 | -0.09 |
| 9:24:44 AM | 49,135.32 | -0.09 |
| 9:24:44 AM | 49,136.86 | -0.09 |
| 9:24:44 AM | 49,136.90 | -0.09 |
| 9:24:44 AM | 49,136.32 | -0.09 |
| 9:24:42 AM | 49,136.61 | -0.09 |
| 9:24:42 AM | 49,136.57 | -0.09 |
| 9:24:42 AM | 49,136.69 | -0.09 |
| 9:24:41 AM | 49,137.37 | -0.09 |
| 9:24:40 AM | 49,137.80 | -0.09 |
| 9:24:39 AM | 49,137.52 | -0.09 |
| 9:24:39 AM | 49,138.41 | -0.09 |
| 9:24:39 AM | 49,138.18 | -0.09 |
| 9:24:39 AM | 49,137.76 | -0.09 |
| 9:24:37 AM | 49,137.25 | -0.09 |
| 9:24:37 AM | 49,138.29 | -0.09 |
| 9:24:37 AM | 49,136.21 | -0.09 |
| 9:24:35 AM | 49,135.38 | -0.09 |
| 9:24:35 AM | 49,137.37 | -0.09 |
| 9:24:35 AM | 49,139.45 | -0.09 |
| 9:24:35 AM | 49,138.78 | -0.09 |
| 9:24:34 AM | 49,139.01 | -0.09 |
| 9:24:34 AM | 49,139.53 | -0.09 |
| 9:24:34 AM | 49,139.84 | -0.08 |