Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:22:19 AM | 49,149.70 | -0.06 |
| 9:22:19 AM | 49,148.35 | -0.07 |
| 9:22:19 AM | 49,148.43 | -0.07 |
| 9:22:19 AM | 49,148.01 | -0.07 |
| 9:22:19 AM | 49,146.51 | -0.07 |
| 9:22:18 AM | 49,145.44 | -0.07 |
| 9:22:17 AM | 49,145.38 | -0.07 |
| 9:22:17 AM | 49,145.07 | -0.07 |
| 9:22:16 AM | 49,145.38 | -0.07 |
| 9:22:15 AM | 49,144.63 | -0.08 |
| 9:22:15 AM | 49,144.48 | -0.08 |
| 9:22:14 AM | 49,145.98 | -0.07 |
| 9:22:14 AM | 49,145.66 | -0.07 |
| 9:22:14 AM | 49,145.63 | -0.07 |
| 9:22:14 AM | 49,145.57 | -0.07 |
| 9:22:14 AM | 49,145.28 | -0.07 |
| 9:22:14 AM | 49,145.43 | -0.07 |
| 9:22:13 AM | 49,146.51 | -0.07 |
| 9:22:13 AM | 49,148.14 | -0.07 |
| 9:22:13 AM | 49,148.83 | -0.07 |
| 9:22:13 AM | 49,148.77 | -0.07 |
| 9:22:13 AM | 49,148.45 | -0.07 |
| 9:22:12 AM | 49,148.49 | -0.07 |
| 9:22:12 AM | 49,149.53 | -0.07 |
| 9:22:12 AM | 49,148.99 | -0.07 |
| 9:22:12 AM | 49,151.61 | -0.06 |
| 9:22:12 AM | 49,152.05 | -0.06 |
| 9:22:11 AM | 49,151.63 | -0.06 |
| 9:22:10 AM | 49,153.01 | -0.06 |
| 9:22:09 AM | 49,155.04 | -0.05 |
| 9:22:09 AM | 49,157.74 | -0.05 |
| 9:22:09 AM | 49,157.14 | -0.05 |
| 9:22:08 AM | 49,157.97 | -0.05 |
| 9:22:08 AM | 49,156.31 | -0.05 |
| 9:22:08 AM | 49,155.20 | -0.05 |
| 9:22:07 AM | 49,155.17 | -0.05 |
| 9:22:07 AM | 49,155.83 | -0.05 |
| 9:22:07 AM | 49,154.20 | -0.06 |
| 9:22:07 AM | 49,153.77 | -0.06 |
| 9:22:06 AM | 49,153.11 | -0.06 |
| 9:22:06 AM | 49,153.02 | -0.06 |
| 9:22:06 AM | 49,150.79 | -0.06 |
| 9:22:06 AM | 49,148.56 | -0.07 |
| 9:22:05 AM | 49,149.10 | -0.07 |
| 9:22:05 AM | 49,149.34 | -0.07 |
| 9:22:05 AM | 49,151.70 | -0.06 |
| 9:22:05 AM | 49,152.00 | -0.06 |
| 9:22:04 AM | 49,151.34 | -0.06 |
| 9:22:04 AM | 49,153.88 | -0.06 |
| 9:22:04 AM | 49,152.80 | -0.06 |
| 9:22:04 AM | 49,153.21 | -0.06 |
| 9:22:04 AM | 49,154.04 | -0.06 |
| 9:22:04 AM | 49,154.18 | -0.06 |
| 9:22:04 AM | 49,154.16 | -0.06 |
| 9:22:03 AM | 49,155.48 | -0.05 |
| 9:22:03 AM | 49,154.58 | -0.06 |
| 9:22:03 AM | 49,155.02 | -0.05 |
| 9:22:03 AM | 49,153.67 | -0.06 |
| 9:22:03 AM | 49,152.32 | -0.06 |
| 9:22:03 AM | 49,152.32 | -0.06 |
| 9:22:02 AM | 49,153.36 | -0.06 |
| 9:22:02 AM | 49,153.28 | -0.06 |
| 9:22:02 AM | 49,153.18 | -0.06 |
| 9:22:01 AM | 49,152.18 | -0.06 |
| 9:22:00 AM | 49,151.67 | -0.06 |
| 9:22:00 AM | 49,151.55 | -0.06 |
| 9:22:00 AM | 49,151.76 | -0.06 |
| 9:21:59 AM | 49,152.18 | -0.06 |
| 9:21:57 AM | 49,153.54 | -0.06 |
| 9:21:56 AM | 49,153.24 | -0.06 |
| 9:21:55 AM | 49,153.83 | -0.06 |
| 9:21:55 AM | 49,152.73 | -0.06 |
| 9:21:55 AM | 49,152.73 | -0.06 |
| 9:21:55 AM | 49,152.64 | -0.06 |
| 9:21:54 AM | 49,152.62 | -0.06 |
| 9:21:54 AM | 49,152.50 | -0.06 |
| 9:21:54 AM | 49,152.33 | -0.06 |
| 9:21:53 AM | 49,151.75 | -0.06 |
| 9:21:52 AM | 49,152.20 | -0.06 |
| 9:21:49 AM | 49,151.98 | -0.06 |