Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:23:44 AM | 49,155.86 | -0.05 |
| 9:23:43 AM | 49,155.83 | -0.05 |
| 9:23:43 AM | 49,153.68 | -0.06 |
| 9:23:42 AM | 49,153.80 | -0.06 |
| 9:23:42 AM | 49,153.57 | -0.06 |
| 9:23:42 AM | 49,155.35 | -0.05 |
| 9:23:42 AM | 49,154.94 | -0.05 |
| 9:23:42 AM | 49,154.10 | -0.06 |
| 9:23:41 AM | 49,153.69 | -0.06 |
| 9:23:41 AM | 49,150.57 | -0.06 |
| 9:23:40 AM | 49,150.49 | -0.06 |
| 9:23:40 AM | 49,150.73 | -0.06 |
| 9:23:40 AM | 49,151.62 | -0.06 |
| 9:23:40 AM | 49,152.30 | -0.06 |
| 9:23:40 AM | 49,152.97 | -0.06 |
| 9:23:40 AM | 49,153.65 | -0.06 |
| 9:23:40 AM | 49,151.90 | -0.06 |
| 9:23:39 AM | 49,151.49 | -0.06 |
| 9:23:39 AM | 49,150.81 | -0.06 |
| 9:23:39 AM | 49,150.81 | -0.06 |
| 9:23:39 AM | 49,149.74 | -0.06 |
| 9:23:38 AM | 49,148.70 | -0.07 |
| 9:23:38 AM | 49,148.76 | -0.07 |
| 9:23:38 AM | 49,148.09 | -0.07 |
| 9:23:37 AM | 49,147.05 | -0.07 |
| 9:23:37 AM | 49,145.59 | -0.07 |
| 9:23:37 AM | 49,145.83 | -0.07 |
| 9:23:36 AM | 49,146.50 | -0.07 |
| 9:23:36 AM | 49,139.23 | -0.09 |
| 9:23:36 AM | 49,139.11 | -0.09 |
| 9:23:36 AM | 49,138.96 | -0.09 |
| 9:23:36 AM | 49,138.31 | -0.09 |
| 9:23:36 AM | 49,138.99 | -0.09 |
| 9:23:35 AM | 49,138.31 | -0.09 |
| 9:23:35 AM | 49,138.60 | -0.09 |
| 9:23:35 AM | 49,138.88 | -0.09 |
| 9:23:34 AM | 49,138.86 | -0.09 |
| 9:23:34 AM | 49,139.30 | -0.09 |
| 9:23:34 AM | 49,139.23 | -0.09 |
| 9:23:33 AM | 49,139.52 | -0.09 |
| 9:23:33 AM | 49,138.45 | -0.09 |
| 9:23:33 AM | 49,139.13 | -0.09 |
| 9:23:33 AM | 49,138.62 | -0.09 |
| 9:23:33 AM | 49,138.85 | -0.09 |
| 9:23:33 AM | 49,139.00 | -0.09 |
| 9:23:32 AM | 49,139.66 | -0.09 |
| 9:23:31 AM | 49,139.48 | -0.09 |
| 9:23:29 AM | 49,138.41 | -0.09 |
| 9:23:29 AM | 49,138.54 | -0.09 |
| 9:23:29 AM | 49,137.64 | -0.09 |
| 9:23:28 AM | 49,137.54 | -0.09 |
| 9:23:27 AM | 49,137.25 | -0.09 |
| 9:23:27 AM | 49,136.41 | -0.09 |
| 9:23:27 AM | 49,135.52 | -0.09 |
| 9:23:27 AM | 49,137.06 | -0.09 |
| 9:23:25 AM | 49,137.06 | -0.09 |
| 9:23:25 AM | 49,136.97 | -0.09 |
| 9:23:25 AM | 49,137.38 | -0.09 |
| 9:23:25 AM | 49,137.09 | -0.09 |
| 9:23:24 AM | 49,139.89 | -0.08 |
| 9:23:24 AM | 49,140.55 | -0.08 |
| 9:23:23 AM | 49,140.76 | -0.08 |
| 9:23:23 AM | 49,140.31 | -0.08 |
| 9:23:23 AM | 49,140.91 | -0.08 |
| 9:23:23 AM | 49,140.61 | -0.08 |
| 9:23:23 AM | 49,139.87 | -0.08 |
| 9:23:22 AM | 49,139.24 | -0.09 |
| 9:23:22 AM | 49,139.30 | -0.09 |
| 9:23:22 AM | 49,139.66 | -0.09 |
| 9:23:22 AM | 49,139.11 | -0.09 |
| 9:23:22 AM | 49,138.57 | -0.09 |
| 9:23:21 AM | 49,137.74 | -0.09 |
| 9:23:21 AM | 49,137.51 | -0.09 |
| 9:23:21 AM | 49,137.74 | -0.09 |
| 9:23:20 AM | 49,137.51 | -0.09 |
| 9:23:20 AM | 49,137.92 | -0.09 |
| 9:23:20 AM | 49,137.77 | -0.09 |
| 9:23:19 AM | 49,137.32 | -0.09 |
| 9:23:19 AM | 49,137.77 | -0.09 |
| 9:23:19 AM | 49,138.45 | -0.09 |