Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:25:22 AM | 49,111.27 | -0.14 |
| 9:25:22 AM | 49,110.86 | -0.14 |
| 9:25:21 AM | 49,111.27 | -0.14 |
| 9:25:21 AM | 49,111.21 | -0.14 |
| 9:25:21 AM | 49,111.15 | -0.14 |
| 9:25:21 AM | 49,110.86 | -0.14 |
| 9:25:20 AM | 49,110.90 | -0.14 |
| 9:25:20 AM | 49,110.66 | -0.14 |
| 9:25:20 AM | 49,109.77 | -0.15 |
| 9:25:20 AM | 49,108.87 | -0.15 |
| 9:25:19 AM | 49,108.78 | -0.15 |
| 9:25:19 AM | 49,108.37 | -0.15 |
| 9:25:19 AM | 49,108.10 | -0.15 |
| 9:25:19 AM | 49,105.61 | -0.15 |
| 9:25:18 AM | 49,106.65 | -0.15 |
| 9:25:18 AM | 49,107.99 | -0.15 |
| 9:25:18 AM | 49,107.85 | -0.15 |
| 9:25:18 AM | 49,106.95 | -0.15 |
| 9:25:17 AM | 49,109.03 | -0.15 |
| 9:25:17 AM | 49,107.99 | -0.15 |
| 9:25:17 AM | 49,106.53 | -0.15 |
| 9:25:17 AM | 49,105.79 | -0.15 |
| 9:25:17 AM | 49,105.51 | -0.15 |
| 9:25:17 AM | 49,104.96 | -0.16 |
| 9:25:17 AM | 49,107.38 | -0.15 |
| 9:25:16 AM | 49,105.28 | -0.16 |
| 9:25:16 AM | 49,105.20 | -0.16 |
| 9:25:16 AM | 49,105.20 | -0.16 |
| 9:25:16 AM | 49,105.26 | -0.16 |
| 9:25:15 AM | 49,105.69 | -0.15 |
| 9:25:15 AM | 49,105.45 | -0.15 |
| 9:25:15 AM | 49,106.35 | -0.15 |
| 9:25:15 AM | 49,105.31 | -0.16 |
| 9:25:14 AM | 49,104.63 | -0.16 |
| 9:25:14 AM | 49,104.53 | -0.16 |
| 9:25:14 AM | 49,104.83 | -0.16 |
| 9:25:13 AM | 49,105.25 | -0.16 |
| 9:25:13 AM | 49,104.71 | -0.16 |
| 9:25:13 AM | 49,106.70 | -0.15 |
| 9:25:12 AM | 49,106.85 | -0.15 |
| 9:25:12 AM | 49,107.01 | -0.15 |
| 9:25:12 AM | 49,110.09 | -0.15 |
| 9:25:12 AM | 49,111.16 | -0.14 |
| 9:25:12 AM | 49,111.67 | -0.14 |
| 9:25:12 AM | 49,112.27 | -0.14 |
| 9:25:12 AM | 49,112.13 | -0.14 |
| 9:25:12 AM | 49,112.54 | -0.14 |
| 9:25:11 AM | 49,112.43 | -0.14 |
| 9:25:11 AM | 49,111.36 | -0.14 |
| 9:25:10 AM | 49,115.12 | -0.14 |
| 9:25:10 AM | 49,114.55 | -0.14 |
| 9:25:10 AM | 49,117.70 | -0.13 |
| 9:25:09 AM | 49,116.39 | -0.13 |
| 9:25:09 AM | 49,116.24 | -0.13 |
| 9:25:09 AM | 49,116.39 | -0.13 |
| 9:25:09 AM | 49,118.46 | -0.13 |
| 9:25:08 AM | 49,118.05 | -0.13 |
| 9:25:08 AM | 49,118.81 | -0.13 |
| 9:25:08 AM | 49,119.11 | -0.13 |
| 9:25:08 AM | 49,119.70 | -0.13 |
| 9:25:08 AM | 49,119.05 | -0.13 |
| 9:25:08 AM | 49,119.15 | -0.13 |
| 9:25:08 AM | 49,119.56 | -0.13 |
| 9:25:08 AM | 49,119.67 | -0.13 |
| 9:25:07 AM | 49,120.74 | -0.12 |
| 9:25:07 AM | 49,121.16 | -0.12 |
| 9:25:07 AM | 49,121.04 | -0.12 |
| 9:25:06 AM | 49,121.80 | -0.12 |
| 9:25:06 AM | 49,122.01 | -0.12 |
| 9:25:05 AM | 49,122.12 | -0.12 |
| 9:25:05 AM | 49,121.73 | -0.12 |
| 9:25:05 AM | 49,120.88 | -0.12 |
| 9:25:05 AM | 49,124.15 | -0.12 |
| 9:25:04 AM | 49,131.39 | -0.10 |
| 9:25:04 AM | 49,131.61 | -0.10 |
| 9:25:04 AM | 49,132.96 | -0.10 |
| 9:25:04 AM | 49,133.41 | -0.10 |
| 9:25:04 AM | 49,134.30 | -0.10 |
| 9:25:04 AM | 49,134.68 | -0.10 |
| 9:25:04 AM | 49,134.66 | -0.10 |