Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:24:05 AM | 49,146.66 | -0.07 |
| 9:24:05 AM | 49,147.31 | -0.07 |
| 9:24:04 AM | 49,147.55 | -0.07 |
| 9:24:04 AM | 49,148.20 | -0.07 |
| 9:24:04 AM | 49,148.86 | -0.07 |
| 9:24:04 AM | 49,148.63 | -0.07 |
| 9:24:04 AM | 49,148.63 | -0.07 |
| 9:24:04 AM | 49,148.86 | -0.07 |
| 9:24:04 AM | 49,148.57 | -0.07 |
| 9:24:03 AM | 49,148.81 | -0.07 |
| 9:24:03 AM | 49,149.04 | -0.07 |
| 9:24:03 AM | 49,149.72 | -0.06 |
| 9:24:02 AM | 49,149.12 | -0.07 |
| 9:24:02 AM | 49,149.43 | -0.07 |
| 9:24:02 AM | 49,148.78 | -0.07 |
| 9:24:01 AM | 49,148.37 | -0.07 |
| 9:24:01 AM | 49,148.39 | -0.07 |
| 9:24:00 AM | 49,147.32 | -0.07 |
| 9:24:00 AM | 49,147.45 | -0.07 |
| 9:24:00 AM | 49,148.09 | -0.07 |
| 9:24:00 AM | 49,148.30 | -0.07 |
| 9:24:00 AM | 49,149.34 | -0.07 |
| 9:23:59 AM | 49,153.56 | -0.06 |
| 9:23:59 AM | 49,153.86 | -0.06 |
| 9:23:59 AM | 49,153.56 | -0.06 |
| 9:23:59 AM | 49,153.86 | -0.06 |
| 9:23:59 AM | 49,153.56 | -0.06 |
| 9:23:59 AM | 49,154.46 | -0.06 |
| 9:23:59 AM | 49,154.01 | -0.06 |
| 9:23:59 AM | 49,156.44 | -0.05 |
| 9:23:59 AM | 49,158.52 | -0.05 |
| 9:23:58 AM | 49,159.24 | -0.05 |
| 9:23:58 AM | 49,159.20 | -0.05 |
| 9:23:57 AM | 49,157.12 | -0.05 |
| 9:23:57 AM | 49,156.68 | -0.05 |
| 9:23:57 AM | 49,156.94 | -0.05 |
| 9:23:57 AM | 49,159.48 | -0.05 |
| 9:23:56 AM | 49,159.06 | -0.05 |
| 9:23:56 AM | 49,159.48 | -0.05 |
| 9:23:56 AM | 49,159.38 | -0.05 |
| 9:23:56 AM | 49,158.55 | -0.05 |
| 9:23:56 AM | 49,158.76 | -0.05 |
| 9:23:56 AM | 49,158.46 | -0.05 |
| 9:23:55 AM | 49,158.16 | -0.05 |
| 9:23:55 AM | 49,156.00 | -0.05 |
| 9:23:55 AM | 49,155.89 | -0.05 |
| 9:23:54 AM | 49,155.45 | -0.05 |
| 9:23:54 AM | 49,155.87 | -0.05 |
| 9:23:54 AM | 49,155.72 | -0.05 |
| 9:23:53 AM | 49,155.12 | -0.05 |
| 9:23:53 AM | 49,156.19 | -0.05 |
| 9:23:52 AM | 49,156.87 | -0.05 |
| 9:23:52 AM | 49,156.34 | -0.05 |
| 9:23:51 AM | 49,156.49 | -0.05 |
| 9:23:51 AM | 49,157.25 | -0.05 |
| 9:23:51 AM | 49,155.97 | -0.05 |
| 9:23:51 AM | 49,156.11 | -0.05 |
| 9:23:51 AM | 49,156.40 | -0.05 |
| 9:23:49 AM | 49,156.08 | -0.05 |
| 9:23:49 AM | 49,156.38 | -0.05 |
| 9:23:48 AM | 49,157.27 | -0.05 |
| 9:23:48 AM | 49,157.03 | -0.05 |
| 9:23:47 AM | 49,156.02 | -0.05 |
| 9:23:47 AM | 49,156.69 | -0.05 |
| 9:23:47 AM | 49,156.02 | -0.05 |
| 9:23:47 AM | 49,153.88 | -0.06 |
| 9:23:47 AM | 49,153.58 | -0.06 |
| 9:23:47 AM | 49,153.68 | -0.06 |
| 9:23:47 AM | 49,153.00 | -0.06 |
| 9:23:47 AM | 49,153.90 | -0.06 |
| 9:23:47 AM | 49,153.48 | -0.06 |
| 9:23:46 AM | 49,152.65 | -0.06 |
| 9:23:46 AM | 49,153.48 | -0.06 |
| 9:23:46 AM | 49,153.03 | -0.06 |
| 9:23:45 AM | 49,152.62 | -0.06 |
| 9:23:45 AM | 49,152.77 | -0.06 |
| 9:23:45 AM | 49,153.42 | -0.06 |
| 9:23:45 AM | 49,155.57 | -0.05 |
| 9:23:44 AM | 49,155.49 | -0.05 |
| 9:23:44 AM | 49,155.19 | -0.05 |