Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:22:52 AM | 49,147.03 | -0.07 |
| 9:22:50 AM | 49,149.27 | -0.07 |
| 9:22:50 AM | 49,148.99 | -0.07 |
| 9:22:48 AM | 49,149.22 | -0.07 |
| 9:22:48 AM | 49,149.13 | -0.07 |
| 9:22:48 AM | 49,149.28 | -0.07 |
| 9:22:48 AM | 49,148.98 | -0.07 |
| 9:22:48 AM | 49,149.00 | -0.07 |
| 9:22:47 AM | 49,149.08 | -0.07 |
| 9:22:47 AM | 49,149.40 | -0.07 |
| 9:22:47 AM | 49,149.72 | -0.06 |
| 9:22:47 AM | 49,150.03 | -0.06 |
| 9:22:44 AM | 49,149.75 | -0.06 |
| 9:22:44 AM | 49,151.09 | -0.06 |
| 9:22:44 AM | 49,151.54 | -0.06 |
| 9:22:44 AM | 49,152.44 | -0.06 |
| 9:22:44 AM | 49,152.88 | -0.06 |
| 9:22:44 AM | 49,152.88 | -0.06 |
| 9:22:44 AM | 49,151.99 | -0.06 |
| 9:22:43 AM | 49,150.20 | -0.06 |
| 9:22:43 AM | 49,148.92 | -0.07 |
| 9:22:43 AM | 49,149.46 | -0.07 |
| 9:22:43 AM | 49,149.61 | -0.07 |
| 9:22:43 AM | 49,149.92 | -0.06 |
| 9:22:42 AM | 49,148.02 | -0.07 |
| 9:22:42 AM | 49,147.73 | -0.07 |
| 9:22:41 AM | 49,148.56 | -0.07 |
| 9:22:41 AM | 49,148.58 | -0.07 |
| 9:22:40 AM | 49,148.15 | -0.07 |
| 9:22:40 AM | 49,149.24 | -0.07 |
| 9:22:39 AM | 49,148.76 | -0.07 |
| 9:22:38 AM | 49,148.46 | -0.07 |
| 9:22:38 AM | 49,148.15 | -0.07 |
| 9:22:37 AM | 49,147.79 | -0.07 |
| 9:22:37 AM | 49,147.49 | -0.07 |
| 9:22:36 AM | 49,146.66 | -0.07 |
| 9:22:36 AM | 49,146.81 | -0.07 |
| 9:22:33 AM | 49,147.88 | -0.07 |
| 9:22:32 AM | 49,148.77 | -0.07 |
| 9:22:32 AM | 49,149.60 | -0.07 |
| 9:22:32 AM | 49,149.46 | -0.07 |
| 9:22:32 AM | 49,151.54 | -0.06 |
| 9:22:32 AM | 49,152.18 | -0.06 |
| 9:22:31 AM | 49,152.18 | -0.06 |
| 9:22:31 AM | 49,151.35 | -0.06 |
| 9:22:30 AM | 49,153.35 | -0.06 |
| 9:22:30 AM | 49,153.45 | -0.06 |
| 9:22:30 AM | 49,153.36 | -0.06 |
| 9:22:30 AM | 49,153.09 | -0.06 |
| 9:22:30 AM | 49,153.56 | -0.06 |
| 9:22:29 AM | 49,153.50 | -0.06 |
| 9:22:29 AM | 49,152.50 | -0.06 |
| 9:22:29 AM | 49,152.40 | -0.06 |
| 9:22:29 AM | 49,153.75 | -0.06 |
| 9:22:29 AM | 49,153.73 | -0.06 |
| 9:22:28 AM | 49,155.07 | -0.05 |
| 9:22:28 AM | 49,155.65 | -0.05 |
| 9:22:28 AM | 49,155.74 | -0.05 |
| 9:22:27 AM | 49,155.32 | -0.05 |
| 9:22:27 AM | 49,155.14 | -0.05 |
| 9:22:27 AM | 49,155.14 | -0.05 |
| 9:22:27 AM | 49,153.79 | -0.06 |
| 9:22:26 AM | 49,154.78 | -0.05 |
| 9:22:26 AM | 49,154.88 | -0.05 |
| 9:22:26 AM | 49,154.65 | -0.05 |
| 9:22:25 AM | 49,153.61 | -0.06 |
| 9:22:25 AM | 49,152.12 | -0.06 |
| 9:22:25 AM | 49,151.45 | -0.06 |
| 9:22:25 AM | 49,151.90 | -0.06 |
| 9:22:23 AM | 49,152.08 | -0.06 |
| 9:22:22 AM | 49,151.93 | -0.06 |
| 9:22:21 AM | 49,152.38 | -0.06 |
| 9:22:21 AM | 49,152.08 | -0.06 |
| 9:22:20 AM | 49,151.78 | -0.06 |
| 9:22:20 AM | 49,151.68 | -0.06 |
| 9:22:20 AM | 49,151.87 | -0.06 |
| 9:22:20 AM | 49,152.96 | -0.06 |
| 9:22:20 AM | 49,152.53 | -0.06 |
| 9:22:20 AM | 49,151.05 | -0.06 |
| 9:22:20 AM | 49,150.37 | -0.06 |