Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:24:33 AM | 49,143.45 | -0.08 |
| 9:24:33 AM | 49,143.88 | -0.08 |
| 9:24:33 AM | 49,142.57 | -0.08 |
| 9:24:33 AM | 49,142.14 | -0.08 |
| 9:24:33 AM | 49,145.86 | -0.07 |
| 9:24:33 AM | 49,146.88 | -0.07 |
| 9:24:32 AM | 49,147.92 | -0.07 |
| 9:24:32 AM | 49,148.91 | -0.07 |
| 9:24:31 AM | 49,150.66 | -0.06 |
| 9:24:31 AM | 49,151.66 | -0.06 |
| 9:24:29 AM | 49,151.87 | -0.06 |
| 9:24:28 AM | 49,151.03 | -0.06 |
| 9:24:28 AM | 49,152.01 | -0.06 |
| 9:24:28 AM | 49,152.22 | -0.06 |
| 9:24:28 AM | 49,151.81 | -0.06 |
| 9:24:27 AM | 49,152.46 | -0.06 |
| 9:24:27 AM | 49,153.12 | -0.06 |
| 9:24:26 AM | 49,153.27 | -0.06 |
| 9:24:26 AM | 49,153.42 | -0.06 |
| 9:24:26 AM | 49,152.33 | -0.06 |
| 9:24:25 AM | 49,152.75 | -0.06 |
| 9:24:25 AM | 49,152.15 | -0.06 |
| 9:24:25 AM | 49,152.72 | -0.06 |
| 9:24:24 AM | 49,154.35 | -0.06 |
| 9:24:24 AM | 49,154.86 | -0.05 |
| 9:24:23 AM | 49,154.60 | -0.05 |
| 9:24:23 AM | 49,153.76 | -0.06 |
| 9:24:23 AM | 49,153.78 | -0.06 |
| 9:24:23 AM | 49,156.45 | -0.05 |
| 9:24:23 AM | 49,157.09 | -0.05 |
| 9:24:23 AM | 49,157.77 | -0.05 |
| 9:24:22 AM | 49,157.79 | -0.05 |
| 9:24:22 AM | 49,157.73 | -0.05 |
| 9:24:21 AM | 49,157.77 | -0.05 |
| 9:24:21 AM | 49,158.00 | -0.05 |
| 9:24:21 AM | 49,157.97 | -0.05 |
| 9:24:20 AM | 49,157.93 | -0.05 |
| 9:24:20 AM | 49,157.90 | -0.05 |
| 9:24:20 AM | 49,157.87 | -0.05 |
| 9:24:20 AM | 49,155.77 | -0.05 |
| 9:24:18 AM | 49,155.73 | -0.05 |
| 9:24:18 AM | 49,156.18 | -0.05 |
| 9:24:18 AM | 49,154.24 | -0.06 |
| 9:24:18 AM | 49,157.35 | -0.05 |
| 9:24:18 AM | 49,157.50 | -0.05 |
| 9:24:18 AM | 49,157.72 | -0.05 |
| 9:24:17 AM | 49,157.48 | -0.05 |
| 9:24:17 AM | 49,157.72 | -0.05 |
| 9:24:17 AM | 49,156.82 | -0.05 |
| 9:24:17 AM | 49,154.59 | -0.05 |
| 9:24:16 AM | 49,154.59 | -0.05 |
| 9:24:15 AM | 49,153.59 | -0.06 |
| 9:24:15 AM | 49,153.27 | -0.06 |
| 9:24:14 AM | 49,153.18 | -0.06 |
| 9:24:14 AM | 49,153.20 | -0.06 |
| 9:24:14 AM | 49,155.11 | -0.05 |
| 9:24:13 AM | 49,154.77 | -0.05 |
| 9:24:13 AM | 49,152.98 | -0.06 |
| 9:24:12 AM | 49,155.12 | -0.05 |
| 9:24:12 AM | 49,152.77 | -0.06 |
| 9:24:12 AM | 49,150.69 | -0.06 |
| 9:24:11 AM | 49,147.57 | -0.07 |
| 9:24:11 AM | 49,147.41 | -0.07 |
| 9:24:11 AM | 49,147.47 | -0.07 |
| 9:24:10 AM | 49,147.63 | -0.07 |
| 9:24:10 AM | 49,148.02 | -0.07 |
| 9:24:10 AM | 49,148.44 | -0.07 |
| 9:24:10 AM | 49,149.33 | -0.07 |
| 9:24:09 AM | 49,147.69 | -0.07 |
| 9:24:09 AM | 49,142.50 | -0.08 |
| 9:24:09 AM | 49,143.06 | -0.08 |
| 9:24:09 AM | 49,142.91 | -0.08 |
| 9:24:08 AM | 49,143.13 | -0.08 |
| 9:24:08 AM | 49,143.31 | -0.08 |
| 9:24:07 AM | 49,146.42 | -0.07 |
| 9:24:06 AM | 49,146.74 | -0.07 |
| 9:24:05 AM | 49,146.50 | -0.07 |
| 9:24:05 AM | 49,146.42 | -0.07 |
| 9:24:05 AM | 49,146.66 | -0.07 |
| 9:24:05 AM | 49,147.31 | -0.07 |