Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:21:49 AM | 49,151.68 | -0.06 |
| 9:21:49 AM | 49,149.46 | -0.07 |
| 9:21:49 AM | 49,149.22 | -0.07 |
| 9:21:47 AM | 49,149.46 | -0.07 |
| 9:21:47 AM | 49,149.52 | -0.07 |
| 9:21:47 AM | 49,149.48 | -0.07 |
| 9:21:47 AM | 49,149.05 | -0.07 |
| 9:21:46 AM | 49,148.22 | -0.07 |
| 9:21:45 AM | 49,148.89 | -0.07 |
| 9:21:45 AM | 49,149.00 | -0.07 |
| 9:21:45 AM | 49,149.15 | -0.07 |
| 9:21:44 AM | 49,149.83 | -0.06 |
| 9:21:44 AM | 49,149.45 | -0.07 |
| 9:21:44 AM | 49,148.55 | -0.07 |
| 9:21:43 AM | 49,148.11 | -0.07 |
| 9:21:43 AM | 49,147.59 | -0.07 |
| 9:21:43 AM | 49,148.49 | -0.07 |
| 9:21:43 AM | 49,148.60 | -0.07 |
| 9:21:43 AM | 49,148.45 | -0.07 |
| 9:21:42 AM | 49,148.39 | -0.07 |
| 9:21:41 AM | 49,149.46 | -0.07 |
| 9:21:41 AM | 49,149.05 | -0.07 |
| 9:21:41 AM | 49,148.53 | -0.07 |
| 9:21:41 AM | 49,147.88 | -0.07 |
| 9:21:41 AM | 49,147.64 | -0.07 |
| 9:21:40 AM | 49,147.41 | -0.07 |
| 9:21:38 AM | 49,146.41 | -0.07 |
| 9:21:38 AM | 49,146.56 | -0.07 |
| 9:21:38 AM | 49,146.13 | -0.07 |
| 9:21:37 AM | 49,147.56 | -0.07 |
| 9:21:37 AM | 49,148.63 | -0.07 |
| 9:21:37 AM | 49,149.30 | -0.07 |
| 9:21:37 AM | 49,151.05 | -0.06 |
| 9:21:36 AM | 49,150.87 | -0.06 |
| 9:21:36 AM | 49,150.78 | -0.06 |
| 9:21:36 AM | 49,150.42 | -0.06 |
| 9:21:36 AM | 49,150.85 | -0.06 |
| 9:21:35 AM | 49,150.55 | -0.06 |
| 9:21:35 AM | 49,150.27 | -0.06 |
| 9:21:35 AM | 49,151.00 | -0.06 |
| 9:21:35 AM | 49,151.42 | -0.06 |
| 9:21:34 AM | 49,152.67 | -0.06 |
| 9:21:34 AM | 49,152.69 | -0.06 |
| 9:21:33 AM | 49,153.72 | -0.06 |
| 9:21:32 AM | 49,153.74 | -0.06 |
| 9:21:31 AM | 49,152.50 | -0.06 |
| 9:21:31 AM | 49,153.35 | -0.06 |
| 9:21:30 AM | 49,152.28 | -0.06 |
| 9:21:29 AM | 49,152.69 | -0.06 |
| 9:21:28 AM | 49,153.73 | -0.06 |
| 9:21:28 AM | 49,154.27 | -0.06 |
| 9:21:28 AM | 49,154.82 | -0.05 |
| 9:21:28 AM | 49,154.88 | -0.05 |
| 9:21:27 AM | 49,154.60 | -0.05 |
| 9:21:27 AM | 49,154.08 | -0.06 |
| 9:21:27 AM | 49,155.11 | -0.05 |
| 9:21:27 AM | 49,154.51 | -0.06 |
| 9:21:27 AM | 49,154.21 | -0.06 |
| 9:21:26 AM | 49,154.27 | -0.06 |
| 9:21:26 AM | 49,154.10 | -0.06 |
| 9:21:26 AM | 49,154.04 | -0.06 |
| 9:21:25 AM | 49,154.04 | -0.06 |
| 9:21:24 AM | 49,153.62 | -0.06 |
| 9:21:24 AM | 49,152.63 | -0.06 |
| 9:21:23 AM | 49,152.34 | -0.06 |
| 9:21:23 AM | 49,151.79 | -0.06 |
| 9:21:23 AM | 49,151.14 | -0.06 |
| 9:21:23 AM | 49,150.60 | -0.06 |
| 9:21:22 AM | 49,149.51 | -0.07 |
| 9:21:22 AM | 49,150.58 | -0.06 |
| 9:21:21 AM | 49,150.27 | -0.06 |
| 9:21:21 AM | 49,150.56 | -0.06 |
| 9:21:21 AM | 49,150.24 | -0.06 |
| 9:21:21 AM | 49,151.28 | -0.06 |
| 9:21:20 AM | 49,151.11 | -0.06 |
| 9:21:20 AM | 49,150.96 | -0.06 |
| 9:21:20 AM | 49,149.50 | -0.07 |
| 9:21:19 AM | 49,150.57 | -0.06 |
| 9:21:19 AM | 49,150.53 | -0.06 |
| 9:21:19 AM | 49,149.46 | -0.07 |