Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:17:19 PM | 50,102.15 | +0.56 |
| 3:17:18 PM | 50,102.99 | +0.56 |
| 3:17:16 PM | 50,102.31 | +0.56 |
| 3:17:16 PM | 50,101.87 | +0.56 |
| 3:17:13 PM | 50,101.42 | +0.55 |
| 3:17:10 PM | 50,101.70 | +0.55 |
| 3:17:10 PM | 50,102.17 | +0.56 |
| 3:17:09 PM | 50,101.93 | +0.56 |
| 3:17:09 PM | 50,102.97 | +0.56 |
| 3:17:09 PM | 50,102.55 | +0.56 |
| 3:17:09 PM | 50,101.51 | +0.55 |
| 3:17:08 PM | 50,102.16 | +0.56 |
| 3:17:07 PM | 50,101.72 | +0.55 |
| 3:17:07 PM | 50,102.75 | +0.56 |
| 3:17:07 PM | 50,103.79 | +0.56 |
| 3:17:07 PM | 50,104.83 | +0.56 |
| 3:17:07 PM | 50,106.05 | +0.56 |
| 3:17:07 PM | 50,110.23 | +0.57 |
| 3:17:05 PM | 50,112.81 | +0.58 |
| 3:17:04 PM | 50,112.53 | +0.58 |
| 3:17:03 PM | 50,112.98 | +0.58 |
| 3:17:01 PM | 50,111.91 | +0.58 |
| 3:16:59 PM | 50,110.91 | +0.57 |
| 3:16:59 PM | 50,111.49 | +0.57 |
| 3:16:59 PM | 50,112.17 | +0.58 |
| 3:16:59 PM | 50,111.88 | +0.58 |
| 3:16:58 PM | 50,111.59 | +0.57 |
| 3:16:57 PM | 50,111.35 | +0.57 |
| 3:16:57 PM | 50,110.10 | +0.57 |
| 3:16:57 PM | 50,111.10 | +0.57 |
| 3:16:57 PM | 50,111.04 | +0.57 |
| 3:16:57 PM | 50,111.72 | +0.57 |
| 3:16:57 PM | 50,111.83 | +0.58 |
| 3:16:57 PM | 50,112.00 | +0.58 |
| 3:16:57 PM | 50,112.00 | +0.58 |
| 3:16:57 PM | 50,112.00 | +0.58 |
| 3:16:56 PM | 50,111.42 | +0.57 |
| 3:16:56 PM | 50,111.15 | +0.57 |
| 3:16:51 PM | 50,110.85 | +0.57 |
| 3:16:51 PM | 50,109.82 | +0.57 |
| 3:16:49 PM | 50,107.74 | +0.57 |
| 3:16:48 PM | 50,107.62 | +0.57 |
| 3:16:47 PM | 50,107.47 | +0.57 |
| 3:16:47 PM | 50,107.91 | +0.57 |
| 3:16:44 PM | 50,107.99 | +0.57 |
| 3:16:43 PM | 50,108.17 | +0.57 |
| 3:16:40 PM | 50,108.58 | +0.57 |
| 3:16:40 PM | 50,109.24 | +0.57 |
| 3:16:39 PM | 50,108.05 | +0.57 |
| 3:16:39 PM | 50,107.76 | +0.57 |
| 3:16:35 PM | 50,108.83 | +0.57 |
| 3:16:35 PM | 50,108.71 | +0.57 |
| 3:16:35 PM | 50,108.56 | +0.57 |
| 3:16:35 PM | 50,108.27 | +0.57 |
| 3:16:35 PM | 50,108.33 | +0.57 |
| 3:16:34 PM | 50,108.48 | +0.57 |
| 3:16:33 PM | 50,108.40 | +0.57 |
| 3:16:33 PM | 50,108.42 | +0.57 |
| 3:16:33 PM | 50,108.40 | +0.57 |
| 3:16:33 PM | 50,108.38 | +0.57 |
| 3:16:30 PM | 50,108.34 | +0.57 |
| 3:16:29 PM | 50,108.38 | +0.57 |
| 3:16:29 PM | 50,108.23 | +0.57 |
| 3:16:29 PM | 50,108.55 | +0.57 |
| 3:16:29 PM | 50,108.66 | +0.57 |
| 3:16:26 PM | 50,108.55 | +0.57 |
| 3:16:26 PM | 50,108.26 | +0.57 |
| 3:16:26 PM | 50,108.12 | +0.57 |
| 3:16:26 PM | 50,108.95 | +0.57 |
| 3:16:23 PM | 50,108.29 | +0.57 |
| 3:16:23 PM | 50,108.20 | +0.57 |
| 3:16:19 PM | 50,108.86 | +0.57 |
| 3:16:19 PM | 50,107.86 | +0.57 |
| 3:16:18 PM | 50,106.67 | +0.56 |
| 3:16:17 PM | 50,106.53 | +0.56 |
| 3:16:17 PM | 50,106.46 | +0.56 |
| 3:16:17 PM | 50,106.17 | +0.56 |
| 3:16:17 PM | 50,106.61 | +0.56 |
| 3:16:16 PM | 50,106.46 | +0.56 |
| 3:16:16 PM | 50,106.32 | +0.56 |