Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:16:16 PM | 50,106.17 | +0.56 |
| 3:16:15 PM | 50,105.73 | +0.56 |
| 3:16:15 PM | 50,105.67 | +0.56 |
| 3:16:15 PM | 50,105.38 | +0.56 |
| 3:16:14 PM | 50,105.50 | +0.56 |
| 3:16:14 PM | 50,105.06 | +0.56 |
| 3:16:14 PM | 50,104.16 | +0.56 |
| 3:16:14 PM | 50,104.08 | +0.56 |
| 3:16:14 PM | 50,104.29 | +0.56 |
| 3:16:14 PM | 50,103.80 | +0.56 |
| 3:16:14 PM | 50,103.22 | +0.56 |
| 3:16:14 PM | 50,103.16 | +0.56 |
| 3:16:13 PM | 50,105.98 | +0.56 |
| 3:16:13 PM | 50,106.43 | +0.56 |
| 3:16:13 PM | 50,106.33 | +0.56 |
| 3:16:13 PM | 50,106.35 | +0.56 |
| 3:16:11 PM | 50,106.51 | +0.56 |
| 3:16:11 PM | 50,106.28 | +0.56 |
| 3:16:10 PM | 50,106.51 | +0.56 |
| 3:16:10 PM | 50,106.66 | +0.56 |
| 3:16:10 PM | 50,106.81 | +0.57 |
| 3:16:10 PM | 50,106.96 | +0.57 |
| 3:16:10 PM | 50,106.81 | +0.57 |
| 3:16:10 PM | 50,106.85 | +0.57 |
| 3:16:09 PM | 50,105.96 | +0.56 |
| 3:16:08 PM | 50,106.10 | +0.56 |
| 3:16:08 PM | 50,106.06 | +0.56 |
| 3:16:08 PM | 50,106.04 | +0.56 |
| 3:16:08 PM | 50,106.06 | +0.56 |
| 3:16:08 PM | 50,106.08 | +0.56 |
| 3:16:08 PM | 50,106.10 | +0.56 |
| 3:16:08 PM | 50,106.12 | +0.56 |
| 3:16:08 PM | 50,106.14 | +0.56 |
| 3:16:08 PM | 50,106.16 | +0.56 |
| 3:16:08 PM | 50,106.20 | +0.56 |
| 3:16:08 PM | 50,106.30 | +0.56 |
| 3:16:06 PM | 50,106.53 | +0.56 |
| 3:16:06 PM | 50,106.83 | +0.57 |
| 3:16:06 PM | 50,106.89 | +0.57 |
| 3:16:06 PM | 50,105.58 | +0.56 |
| 3:16:06 PM | 50,105.34 | +0.56 |
| 3:16:04 PM | 50,105.36 | +0.56 |
| 3:16:03 PM | 50,104.69 | +0.56 |
| 3:16:03 PM | 50,104.71 | +0.56 |
| 3:16:02 PM | 50,104.79 | +0.56 |
| 3:16:01 PM | 50,104.28 | +0.56 |
| 3:16:01 PM | 50,103.24 | +0.56 |
| 3:16:01 PM | 50,105.31 | +0.56 |
| 3:16:01 PM | 50,105.83 | +0.56 |
| 3:16:01 PM | 50,105.74 | +0.56 |
| 3:15:59 PM | 50,105.95 | +0.56 |
| 3:15:59 PM | 50,106.03 | +0.56 |
| 3:15:59 PM | 50,105.98 | +0.56 |
| 3:15:59 PM | 50,106.13 | +0.56 |
| 3:15:59 PM | 50,106.54 | +0.56 |
| 3:15:59 PM | 50,106.92 | +0.57 |
| 3:15:59 PM | 50,107.31 | +0.57 |
| 3:15:59 PM | 50,107.86 | +0.57 |
| 3:15:58 PM | 50,108.07 | +0.57 |
| 3:15:57 PM | 50,108.10 | +0.57 |
| 3:15:57 PM | 50,108.52 | +0.57 |
| 3:15:57 PM | 50,108.10 | +0.57 |
| 3:15:57 PM | 50,108.25 | +0.57 |
| 3:15:57 PM | 50,106.18 | +0.56 |
| 3:15:56 PM | 50,105.63 | +0.56 |
| 3:15:56 PM | 50,106.29 | +0.56 |
| 3:15:56 PM | 50,105.40 | +0.56 |
| 3:15:56 PM | 50,104.72 | +0.56 |
| 3:15:56 PM | 50,104.25 | +0.56 |
| 3:15:56 PM | 50,101.27 | +0.55 |
| 3:15:55 PM | 50,100.03 | +0.55 |
| 3:15:55 PM | 50,100.27 | +0.55 |
| 3:15:55 PM | 50,099.38 | +0.55 |
| 3:15:54 PM | 50,100.40 | +0.55 |
| 3:15:54 PM | 50,100.85 | +0.55 |
| 3:15:54 PM | 50,101.36 | +0.55 |
| 3:15:54 PM | 50,101.34 | +0.55 |
| 3:15:53 PM | 50,101.81 | +0.55 |
| 3:15:53 PM | 50,100.92 | +0.55 |
| 3:15:52 PM | 50,100.77 | +0.55 |