Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:14:31 PM | 50,104.09 | +0.56 |
| 3:14:29 PM | 50,103.98 | +0.56 |
| 3:14:29 PM | 50,105.02 | +0.56 |
| 3:14:29 PM | 50,109.14 | +0.57 |
| 3:14:29 PM | 50,111.28 | +0.57 |
| 3:14:28 PM | 50,110.60 | +0.57 |
| 3:14:28 PM | 50,109.95 | +0.57 |
| 3:14:28 PM | 50,109.27 | +0.57 |
| 3:14:28 PM | 50,108.60 | +0.57 |
| 3:14:27 PM | 50,108.90 | +0.57 |
| 3:14:27 PM | 50,108.22 | +0.57 |
| 3:14:26 PM | 50,108.90 | +0.57 |
| 3:14:25 PM | 50,108.75 | +0.57 |
| 3:14:25 PM | 50,108.43 | +0.57 |
| 3:14:24 PM | 50,107.36 | +0.57 |
| 3:14:23 PM | 50,107.05 | +0.57 |
| 3:14:22 PM | 50,107.28 | +0.57 |
| 3:14:22 PM | 50,107.19 | +0.57 |
| 3:14:22 PM | 50,107.13 | +0.57 |
| 3:14:22 PM | 50,107.19 | +0.57 |
| 3:14:20 PM | 50,107.22 | +0.57 |
| 3:14:19 PM | 50,108.76 | +0.57 |
| 3:14:16 PM | 50,109.18 | +0.57 |
| 3:14:16 PM | 50,108.14 | +0.57 |
| 3:14:08 PM | 50,107.10 | +0.57 |
| 3:14:08 PM | 50,107.10 | +0.57 |
| 3:14:06 PM | 50,107.16 | +0.57 |
| 3:14:03 PM | 50,107.14 | +0.57 |
| 3:14:02 PM | 50,107.33 | +0.57 |
| 3:14:02 PM | 50,107.41 | +0.57 |
| 3:14:02 PM | 50,107.39 | +0.57 |
| 3:14:02 PM | 50,107.33 | +0.57 |
| 3:14:02 PM | 50,107.35 | +0.57 |
| 3:14:02 PM | 50,107.37 | +0.57 |
| 3:14:01 PM | 50,107.92 | +0.57 |
| 3:14:01 PM | 50,107.65 | +0.57 |
| 3:13:59 PM | 50,107.44 | +0.57 |
| 3:13:55 PM | 50,107.08 | +0.57 |
| 3:13:55 PM | 50,106.54 | +0.56 |
| 3:13:52 PM | 50,106.13 | +0.56 |
| 3:13:49 PM | 50,105.66 | +0.56 |
| 3:13:48 PM | 50,105.62 | +0.56 |
| 3:13:48 PM | 50,105.39 | +0.56 |
| 3:13:47 PM | 50,105.15 | +0.56 |
| 3:13:47 PM | 50,104.89 | +0.56 |
| 3:13:46 PM | 50,105.13 | +0.56 |
| 3:13:46 PM | 50,104.89 | +0.56 |
| 3:13:46 PM | 50,104.75 | +0.56 |
| 3:13:46 PM | 50,104.78 | +0.56 |
| 3:13:44 PM | 50,104.54 | +0.56 |
| 3:13:43 PM | 50,104.82 | +0.56 |
| 3:13:41 PM | 50,104.85 | +0.56 |
| 3:13:40 PM | 50,104.77 | +0.56 |
| 3:13:36 PM | 50,104.11 | +0.56 |
| 3:13:35 PM | 50,103.82 | +0.56 |
| 3:13:35 PM | 50,103.85 | +0.56 |
| 3:13:34 PM | 50,104.14 | +0.56 |
| 3:13:33 PM | 50,105.18 | +0.56 |
| 3:13:33 PM | 50,105.57 | +0.56 |
| 3:13:33 PM | 50,105.59 | +0.56 |
| 3:13:33 PM | 50,105.76 | +0.56 |
| 3:13:32 PM | 50,107.90 | +0.57 |
| 3:13:32 PM | 50,107.99 | +0.57 |
| 3:13:32 PM | 50,107.34 | +0.57 |
| 3:13:32 PM | 50,107.49 | +0.57 |
| 3:13:31 PM | 50,108.94 | +0.57 |
| 3:13:31 PM | 50,108.05 | +0.57 |
| 3:13:31 PM | 50,107.99 | +0.57 |
| 3:13:30 PM | 50,108.02 | +0.57 |
| 3:13:30 PM | 50,107.83 | +0.57 |
| 3:13:30 PM | 50,107.88 | +0.57 |
| 3:13:30 PM | 50,108.29 | +0.57 |
| 3:13:30 PM | 50,109.94 | +0.57 |
| 3:13:30 PM | 50,110.13 | +0.57 |
| 3:13:29 PM | 50,109.47 | +0.57 |
| 3:13:29 PM | 50,110.02 | +0.57 |
| 3:13:29 PM | 50,111.64 | +0.57 |
| 3:13:26 PM | 50,111.19 | +0.57 |
| 3:13:25 PM | 50,112.09 | +0.58 |
| 3:13:25 PM | 50,112.37 | +0.58 |