Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:18:32 PM | 50,113.45 | +0.58 |
| 3:18:31 PM | 50,113.60 | +0.58 |
| 3:18:28 PM | 50,115.35 | +0.58 |
| 3:18:27 PM | 50,114.67 | +0.58 |
| 3:18:26 PM | 50,114.96 | +0.58 |
| 3:18:24 PM | 50,115.11 | +0.58 |
| 3:18:24 PM | 50,115.25 | +0.58 |
| 3:18:24 PM | 50,115.40 | +0.58 |
| 3:18:24 PM | 50,115.54 | +0.58 |
| 3:18:24 PM | 50,115.12 | +0.58 |
| 3:18:23 PM | 50,114.83 | +0.58 |
| 3:18:22 PM | 50,114.15 | +0.58 |
| 3:18:22 PM | 50,113.72 | +0.58 |
| 3:18:22 PM | 50,113.58 | +0.58 |
| 3:18:21 PM | 50,113.15 | +0.58 |
| 3:18:21 PM | 50,113.45 | +0.58 |
| 3:18:21 PM | 50,112.89 | +0.58 |
| 3:18:21 PM | 50,110.42 | +0.57 |
| 3:18:21 PM | 50,109.30 | +0.57 |
| 3:18:21 PM | 50,109.24 | +0.57 |
| 3:18:21 PM | 50,109.10 | +0.57 |
| 3:18:21 PM | 50,108.95 | +0.57 |
| 3:18:20 PM | 50,108.66 | +0.57 |
| 3:18:19 PM | 50,107.99 | +0.57 |
| 3:18:18 PM | 50,107.56 | +0.57 |
| 3:18:17 PM | 50,107.59 | +0.57 |
| 3:18:16 PM | 50,107.63 | +0.57 |
| 3:18:15 PM | 50,107.34 | +0.57 |
| 3:18:15 PM | 50,107.77 | +0.57 |
| 3:18:14 PM | 50,104.56 | +0.56 |
| 3:18:13 PM | 50,104.02 | +0.56 |
| 3:18:12 PM | 50,104.67 | +0.56 |
| 3:18:12 PM | 50,104.82 | +0.56 |
| 3:18:12 PM | 50,104.70 | +0.56 |
| 3:18:12 PM | 50,104.55 | +0.56 |
| 3:18:11 PM | 50,104.41 | +0.56 |
| 3:18:08 PM | 50,104.73 | +0.56 |
| 3:18:06 PM | 50,104.44 | +0.56 |
| 3:18:03 PM | 50,104.64 | +0.56 |
| 3:18:02 PM | 50,105.63 | +0.56 |
| 3:18:00 PM | 50,105.87 | +0.56 |
| 3:18:00 PM | 50,106.05 | +0.56 |
| 3:17:59 PM | 50,106.02 | +0.56 |
| 3:17:58 PM | 50,106.02 | +0.56 |
| 3:17:58 PM | 50,106.04 | +0.56 |
| 3:17:56 PM | 50,106.10 | +0.56 |
| 3:17:55 PM | 50,106.07 | +0.56 |
| 3:17:55 PM | 50,105.98 | +0.56 |
| 3:17:55 PM | 50,105.76 | +0.56 |
| 3:17:54 PM | 50,104.73 | +0.56 |
| 3:17:54 PM | 50,104.58 | +0.56 |
| 3:17:51 PM | 50,104.34 | +0.56 |
| 3:17:51 PM | 50,104.31 | +0.56 |
| 3:17:51 PM | 50,103.88 | +0.56 |
| 3:17:51 PM | 50,103.05 | +0.56 |
| 3:17:50 PM | 50,102.73 | +0.56 |
| 3:17:50 PM | 50,102.81 | +0.56 |
| 3:17:47 PM | 50,104.12 | +0.56 |
| 3:17:47 PM | 50,104.36 | +0.56 |
| 3:17:46 PM | 50,104.33 | +0.56 |
| 3:17:44 PM | 50,105.16 | +0.56 |
| 3:17:44 PM | 50,106.06 | +0.56 |
| 3:17:38 PM | 50,105.02 | +0.56 |
| 3:17:34 PM | 50,105.78 | +0.56 |
| 3:17:30 PM | 50,105.24 | +0.56 |
| 3:17:30 PM | 50,105.20 | +0.56 |
| 3:17:30 PM | 50,104.96 | +0.56 |
| 3:17:29 PM | 50,105.11 | +0.56 |
| 3:17:29 PM | 50,105.13 | +0.56 |
| 3:17:29 PM | 50,105.17 | +0.56 |
| 3:17:29 PM | 50,105.23 | +0.56 |
| 3:17:28 PM | 50,104.84 | +0.56 |
| 3:17:27 PM | 50,103.82 | +0.56 |
| 3:17:27 PM | 50,103.50 | +0.56 |
| 3:17:26 PM | 50,103.36 | +0.56 |
| 3:17:25 PM | 50,103.21 | +0.56 |
| 3:17:22 PM | 50,102.64 | +0.56 |
| 3:17:21 PM | 50,103.19 | +0.56 |
| 3:17:20 PM | 50,102.15 | +0.56 |
| 3:17:20 PM | 50,102.71 | +0.56 |