Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:15:52 PM | 50,100.63 | +0.55 |
| 3:15:52 PM | 50,103.74 | +0.56 |
| 3:15:52 PM | 50,103.89 | +0.56 |
| 3:15:52 PM | 50,104.93 | +0.56 |
| 3:15:52 PM | 50,104.98 | +0.56 |
| 3:15:51 PM | 50,104.75 | +0.56 |
| 3:15:51 PM | 50,104.86 | +0.56 |
| 3:15:51 PM | 50,104.39 | +0.56 |
| 3:15:50 PM | 50,106.09 | +0.56 |
| 3:15:50 PM | 50,106.15 | +0.56 |
| 3:15:50 PM | 50,106.03 | +0.56 |
| 3:15:48 PM | 50,108.11 | +0.57 |
| 3:15:48 PM | 50,109.07 | +0.57 |
| 3:15:48 PM | 50,109.28 | +0.57 |
| 3:15:47 PM | 50,109.62 | +0.57 |
| 3:15:46 PM | 50,109.39 | +0.57 |
| 3:15:46 PM | 50,109.46 | +0.57 |
| 3:15:43 PM | 50,109.91 | +0.57 |
| 3:15:40 PM | 50,109.67 | +0.57 |
| 3:15:40 PM | 50,110.76 | +0.57 |
| 3:15:40 PM | 50,111.07 | +0.57 |
| 3:15:38 PM | 50,111.96 | +0.58 |
| 3:15:35 PM | 50,111.12 | +0.57 |
| 3:15:34 PM | 50,110.05 | +0.57 |
| 3:15:33 PM | 50,110.47 | +0.57 |
| 3:15:31 PM | 50,110.38 | +0.57 |
| 3:15:29 PM | 50,110.52 | +0.57 |
| 3:15:27 PM | 50,110.48 | +0.57 |
| 3:15:26 PM | 50,110.33 | +0.57 |
| 3:15:26 PM | 50,110.48 | +0.57 |
| 3:15:22 PM | 50,111.51 | +0.57 |
| 3:15:22 PM | 50,111.49 | +0.57 |
| 3:15:22 PM | 50,112.53 | +0.58 |
| 3:15:22 PM | 50,112.51 | +0.58 |
| 3:15:21 PM | 50,112.49 | +0.58 |
| 3:15:21 PM | 50,111.82 | +0.58 |
| 3:15:20 PM | 50,112.10 | +0.58 |
| 3:15:19 PM | 50,111.10 | +0.57 |
| 3:15:19 PM | 50,111.53 | +0.57 |
| 3:15:18 PM | 50,111.38 | +0.57 |
| 3:15:18 PM | 50,110.97 | +0.57 |
| 3:15:18 PM | 50,111.62 | +0.57 |
| 3:15:16 PM | 50,111.00 | +0.57 |
| 3:15:16 PM | 50,110.85 | +0.57 |
| 3:15:14 PM | 50,109.81 | +0.57 |
| 3:15:14 PM | 50,109.66 | +0.57 |
| 3:15:14 PM | 50,109.52 | +0.57 |
| 3:15:11 PM | 50,107.44 | +0.57 |
| 3:15:11 PM | 50,107.42 | +0.57 |
| 3:15:09 PM | 50,108.42 | +0.57 |
| 3:15:09 PM | 50,107.74 | +0.57 |
| 3:15:08 PM | 50,107.46 | +0.57 |
| 3:15:07 PM | 50,107.03 | +0.57 |
| 3:15:07 PM | 50,107.35 | +0.57 |
| 3:15:05 PM | 50,107.63 | +0.57 |
| 3:15:04 PM | 50,107.83 | +0.57 |
| 3:15:03 PM | 50,104.65 | +0.56 |
| 3:15:00 PM | 50,104.63 | +0.56 |
| 3:14:55 PM | 50,104.33 | +0.56 |
| 3:14:54 PM | 50,103.83 | +0.56 |
| 3:14:50 PM | 50,104.14 | +0.56 |
| 3:14:49 PM | 50,103.10 | +0.56 |
| 3:14:48 PM | 50,102.87 | +0.56 |
| 3:14:45 PM | 50,103.76 | +0.56 |
| 3:14:39 PM | 50,101.62 | +0.55 |
| 3:14:38 PM | 50,102.70 | +0.56 |
| 3:14:37 PM | 50,102.55 | +0.56 |
| 3:14:37 PM | 50,103.90 | +0.56 |
| 3:14:37 PM | 50,104.58 | +0.56 |
| 3:14:37 PM | 50,104.73 | +0.56 |
| 3:14:36 PM | 50,104.76 | +0.56 |
| 3:14:36 PM | 50,104.61 | +0.56 |
| 3:14:36 PM | 50,104.90 | +0.56 |
| 3:14:35 PM | 50,105.01 | +0.56 |
| 3:14:35 PM | 50,105.12 | +0.56 |
| 3:14:35 PM | 50,105.31 | +0.56 |
| 3:14:33 PM | 50,106.40 | +0.56 |
| 3:14:32 PM | 50,105.85 | +0.56 |
| 3:14:32 PM | 50,105.18 | +0.56 |
| 3:14:31 PM | 50,105.13 | +0.56 |