Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:07:38 PM | 50,144.25 | +0.64 |
| 3:07:38 PM | 50,143.80 | +0.64 |
| 3:07:37 PM | 50,142.87 | +0.64 |
| 3:07:37 PM | 50,143.87 | +0.64 |
| 3:07:36 PM | 50,144.99 | +0.64 |
| 3:07:36 PM | 50,144.99 | +0.64 |
| 3:07:35 PM | 50,145.65 | +0.64 |
| 3:07:35 PM | 50,145.35 | +0.64 |
| 3:07:34 PM | 50,144.60 | +0.64 |
| 3:07:33 PM | 50,144.75 | +0.64 |
| 3:07:33 PM | 50,144.84 | +0.64 |
| 3:07:33 PM | 50,145.02 | +0.64 |
| 3:07:32 PM | 50,145.11 | +0.64 |
| 3:07:32 PM | 50,145.08 | +0.64 |
| 3:07:32 PM | 50,145.31 | +0.64 |
| 3:07:32 PM | 50,145.46 | +0.64 |
| 3:07:32 PM | 50,146.12 | +0.64 |
| 3:07:30 PM | 50,145.82 | +0.64 |
| 3:07:30 PM | 50,146.25 | +0.64 |
| 3:07:27 PM | 50,146.53 | +0.64 |
| 3:07:27 PM | 50,146.32 | +0.64 |
| 3:07:27 PM | 50,146.53 | +0.64 |
| 3:07:24 PM | 50,146.74 | +0.65 |
| 3:07:23 PM | 50,147.74 | +0.65 |
| 3:07:23 PM | 50,147.84 | +0.65 |
| 3:07:18 PM | 50,147.39 | +0.65 |
| 3:07:18 PM | 50,147.37 | +0.65 |
| 3:07:18 PM | 50,147.35 | +0.65 |
| 3:07:18 PM | 50,147.29 | +0.65 |
| 3:07:18 PM | 50,147.17 | +0.65 |
| 3:07:18 PM | 50,147.19 | +0.65 |
| 3:07:18 PM | 50,147.23 | +0.65 |
| 3:07:17 PM | 50,147.21 | +0.65 |
| 3:07:15 PM | 50,147.41 | +0.65 |
| 3:07:14 PM | 50,147.62 | +0.65 |
| 3:07:13 PM | 50,148.13 | +0.65 |
| 3:07:12 PM | 50,148.18 | +0.65 |
| 3:07:10 PM | 50,147.11 | +0.65 |
| 3:07:10 PM | 50,147.05 | +0.65 |
| 3:07:08 PM | 50,144.15 | +0.64 |
| 3:07:08 PM | 50,144.19 | +0.64 |
| 3:07:07 PM | 50,144.29 | +0.64 |
| 3:07:07 PM | 50,144.50 | +0.64 |
| 3:07:06 PM | 50,144.44 | +0.64 |
| 3:07:06 PM | 50,144.73 | +0.64 |
| 3:07:05 PM | 50,145.81 | +0.64 |
| 3:07:05 PM | 50,145.76 | +0.64 |
| 3:07:04 PM | 50,145.62 | +0.64 |
| 3:07:02 PM | 50,145.52 | +0.64 |
| 3:07:02 PM | 50,145.47 | +0.64 |
| 3:07:02 PM | 50,145.47 | +0.64 |
| 3:07:02 PM | 50,145.42 | +0.64 |
| 3:06:58 PM | 50,145.32 | +0.64 |
| 3:06:58 PM | 50,146.32 | +0.64 |
| 3:06:58 PM | 50,147.32 | +0.65 |
| 3:06:58 PM | 50,147.38 | +0.65 |
| 3:06:58 PM | 50,148.38 | +0.65 |
| 3:06:52 PM | 50,149.37 | +0.65 |
| 3:06:52 PM | 50,149.48 | +0.65 |
| 3:06:52 PM | 50,149.80 | +0.65 |
| 3:06:52 PM | 50,149.51 | +0.65 |
| 3:06:50 PM | 50,149.80 | +0.65 |
| 3:06:49 PM | 50,149.51 | +0.65 |
| 3:06:49 PM | 50,149.22 | +0.65 |
| 3:06:49 PM | 50,149.95 | +0.65 |
| 3:06:49 PM | 50,150.49 | +0.65 |
| 3:06:48 PM | 50,150.77 | +0.65 |
| 3:06:46 PM | 50,151.04 | +0.65 |
| 3:06:46 PM | 50,153.11 | +0.66 |
| 3:06:46 PM | 50,153.16 | +0.66 |
| 3:06:45 PM | 50,154.23 | +0.66 |
| 3:06:44 PM | 50,154.66 | +0.66 |
| 3:06:44 PM | 50,154.36 | +0.66 |
| 3:06:43 PM | 50,153.32 | +0.66 |
| 3:06:43 PM | 50,153.58 | +0.66 |
| 3:06:43 PM | 50,153.64 | +0.66 |
| 3:06:43 PM | 50,154.68 | +0.66 |
| 3:06:43 PM | 50,154.86 | +0.66 |
| 3:06:43 PM | 50,155.01 | +0.66 |
| 3:06:43 PM | 50,155.04 | +0.66 |