Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:12:10 PM | 50,113.51 | +0.58 |
| 3:12:10 PM | 50,114.17 | +0.58 |
| 3:12:09 PM | 50,114.08 | +0.58 |
| 3:12:08 PM | 50,113.99 | +0.58 |
| 3:12:07 PM | 50,114.29 | +0.58 |
| 3:12:07 PM | 50,113.61 | +0.58 |
| 3:12:06 PM | 50,114.03 | +0.58 |
| 3:12:06 PM | 50,114.18 | +0.58 |
| 3:12:04 PM | 50,113.14 | +0.58 |
| 3:12:04 PM | 50,113.11 | +0.58 |
| 3:12:04 PM | 50,113.08 | +0.58 |
| 3:12:02 PM | 50,112.08 | +0.58 |
| 3:12:02 PM | 50,111.63 | +0.57 |
| 3:12:02 PM | 50,111.61 | +0.57 |
| 3:12:00 PM | 50,110.27 | +0.57 |
| 3:12:00 PM | 50,110.24 | +0.57 |
| 3:12:00 PM | 50,110.27 | +0.57 |
| 3:12:00 PM | 50,110.33 | +0.57 |
| 3:12:00 PM | 50,111.01 | +0.57 |
| 3:12:00 PM | 50,110.56 | +0.57 |
| 3:12:00 PM | 50,111.90 | +0.58 |
| 3:11:59 PM | 50,112.79 | +0.58 |
| 3:11:59 PM | 50,112.86 | +0.58 |
| 3:11:58 PM | 50,112.95 | +0.58 |
| 3:11:58 PM | 50,113.26 | +0.58 |
| 3:11:57 PM | 50,113.35 | +0.58 |
| 3:11:57 PM | 50,113.29 | +0.58 |
| 3:11:57 PM | 50,113.70 | +0.58 |
| 3:11:55 PM | 50,113.75 | +0.58 |
| 3:11:55 PM | 50,114.20 | +0.58 |
| 3:11:54 PM | 50,112.86 | +0.58 |
| 3:11:53 PM | 50,112.28 | +0.58 |
| 3:11:53 PM | 50,112.44 | +0.58 |
| 3:11:53 PM | 50,111.79 | +0.57 |
| 3:11:53 PM | 50,113.76 | +0.58 |
| 3:11:53 PM | 50,114.05 | +0.58 |
| 3:11:53 PM | 50,114.19 | +0.58 |
| 3:11:53 PM | 50,114.37 | +0.58 |
| 3:11:53 PM | 50,114.64 | +0.58 |
| 3:11:53 PM | 50,114.69 | +0.58 |
| 3:11:53 PM | 50,115.83 | +0.58 |
| 3:11:52 PM | 50,116.12 | +0.58 |
| 3:11:49 PM | 50,116.17 | +0.58 |
| 3:11:48 PM | 50,116.02 | +0.58 |
| 3:11:45 PM | 50,116.20 | +0.58 |
| 3:11:44 PM | 50,116.19 | +0.58 |
| 3:11:44 PM | 50,117.08 | +0.59 |
| 3:11:42 PM | 50,117.37 | +0.59 |
| 3:11:41 PM | 50,118.44 | +0.59 |
| 3:11:41 PM | 50,118.03 | +0.59 |
| 3:11:40 PM | 50,117.58 | +0.59 |
| 3:11:40 PM | 50,117.61 | +0.59 |
| 3:11:39 PM | 50,117.16 | +0.59 |
| 3:11:39 PM | 50,116.88 | +0.59 |
| 3:11:39 PM | 50,116.42 | +0.58 |
| 3:11:39 PM | 50,116.56 | +0.58 |
| 3:11:35 PM | 50,116.53 | +0.58 |
| 3:11:35 PM | 50,117.04 | +0.59 |
| 3:11:35 PM | 50,118.08 | +0.59 |
| 3:11:34 PM | 50,119.69 | +0.59 |
| 3:11:34 PM | 50,120.20 | +0.59 |
| 3:11:34 PM | 50,120.71 | +0.59 |
| 3:11:33 PM | 50,120.20 | +0.59 |
| 3:11:33 PM | 50,120.47 | +0.59 |
| 3:11:33 PM | 50,120.98 | +0.59 |
| 3:11:31 PM | 50,121.41 | +0.59 |
| 3:11:30 PM | 50,121.35 | +0.59 |
| 3:11:30 PM | 50,121.77 | +0.60 |
| 3:11:29 PM | 50,121.12 | +0.59 |
| 3:11:28 PM | 50,122.01 | +0.60 |
| 3:11:28 PM | 50,122.16 | +0.60 |
| 3:11:27 PM | 50,122.45 | +0.60 |
| 3:11:26 PM | 50,121.41 | +0.59 |
| 3:11:24 PM | 50,120.96 | +0.59 |
| 3:11:23 PM | 50,121.18 | +0.59 |
| 3:11:21 PM | 50,121.16 | +0.59 |
| 3:11:21 PM | 50,121.20 | +0.59 |
| 3:11:19 PM | 50,120.30 | +0.59 |
| 3:11:19 PM | 50,121.64 | +0.59 |
| 3:11:18 PM | 50,121.64 | +0.59 |