Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:11:16 PM | 50,121.50 | +0.59 |
| 3:11:16 PM | 50,121.22 | +0.59 |
| 3:11:16 PM | 50,121.17 | +0.59 |
| 3:11:16 PM | 50,120.18 | +0.59 |
| 3:11:12 PM | 50,120.08 | +0.59 |
| 3:11:12 PM | 50,120.62 | +0.59 |
| 3:11:12 PM | 50,121.07 | +0.59 |
| 3:11:09 PM | 50,121.25 | +0.59 |
| 3:11:08 PM | 50,121.46 | +0.59 |
| 3:11:08 PM | 50,121.48 | +0.59 |
| 3:11:07 PM | 50,121.63 | +0.59 |
| 3:11:07 PM | 50,122.29 | +0.60 |
| 3:11:06 PM | 50,124.39 | +0.60 |
| 3:11:06 PM | 50,126.01 | +0.60 |
| 3:11:05 PM | 50,126.04 | +0.60 |
| 3:11:04 PM | 50,126.19 | +0.60 |
| 3:11:04 PM | 50,126.49 | +0.60 |
| 3:11:03 PM | 50,126.76 | +0.61 |
| 3:11:01 PM | 50,126.31 | +0.60 |
| 3:11:00 PM | 50,126.40 | +0.60 |
| 3:11:00 PM | 50,126.31 | +0.60 |
| 3:11:00 PM | 50,126.34 | +0.60 |
| 3:10:57 PM | 50,126.62 | +0.60 |
| 3:10:55 PM | 50,126.69 | +0.60 |
| 3:10:55 PM | 50,126.64 | +0.60 |
| 3:10:53 PM | 50,127.47 | +0.61 |
| 3:10:50 PM | 50,127.47 | +0.61 |
| 3:10:49 PM | 50,126.81 | +0.61 |
| 3:10:49 PM | 50,126.89 | +0.61 |
| 3:10:49 PM | 50,127.09 | +0.61 |
| 3:10:48 PM | 50,127.74 | +0.61 |
| 3:10:45 PM | 50,127.89 | +0.61 |
| 3:10:42 PM | 50,128.01 | +0.61 |
| 3:10:42 PM | 50,128.12 | +0.61 |
| 3:10:40 PM | 50,128.09 | +0.61 |
| 3:10:40 PM | 50,129.13 | +0.61 |
| 3:10:38 PM | 50,130.16 | +0.61 |
| 3:10:37 PM | 50,130.02 | +0.61 |
| 3:10:37 PM | 50,130.67 | +0.61 |
| 3:10:37 PM | 50,130.96 | +0.61 |
| 3:10:36 PM | 50,131.85 | +0.62 |
| 3:10:35 PM | 50,131.42 | +0.61 |
| 3:10:35 PM | 50,131.71 | +0.61 |
| 3:10:32 PM | 50,131.76 | +0.62 |
| 3:10:32 PM | 50,131.88 | +0.62 |
| 3:10:31 PM | 50,132.52 | +0.62 |
| 3:10:31 PM | 50,132.37 | +0.62 |
| 3:10:31 PM | 50,132.46 | +0.62 |
| 3:10:31 PM | 50,132.61 | +0.62 |
| 3:10:30 PM | 50,132.16 | +0.62 |
| 3:10:28 PM | 50,132.08 | +0.62 |
| 3:10:28 PM | 50,131.54 | +0.61 |
| 3:10:28 PM | 50,131.40 | +0.61 |
| 3:10:27 PM | 50,131.11 | +0.61 |
| 3:10:27 PM | 50,131.16 | +0.61 |
| 3:10:27 PM | 50,131.06 | +0.61 |
| 3:10:27 PM | 50,131.01 | +0.61 |
| 3:10:27 PM | 50,130.97 | +0.61 |
| 3:10:26 PM | 50,130.82 | +0.61 |
| 3:10:25 PM | 50,130.54 | +0.61 |
| 3:10:24 PM | 50,130.49 | +0.61 |
| 3:10:23 PM | 50,130.64 | +0.61 |
| 3:10:23 PM | 50,131.29 | +0.61 |
| 3:10:23 PM | 50,131.26 | +0.61 |
| 3:10:23 PM | 50,131.71 | +0.61 |
| 3:10:22 PM | 50,131.26 | +0.61 |
| 3:10:21 PM | 50,131.55 | +0.61 |
| 3:10:19 PM | 50,132.59 | +0.62 |
| 3:10:18 PM | 50,132.87 | +0.62 |
| 3:10:18 PM | 50,131.80 | +0.62 |
| 3:10:18 PM | 50,132.87 | +0.62 |
| 3:10:17 PM | 50,131.87 | +0.62 |
| 3:10:17 PM | 50,130.83 | +0.61 |
| 3:10:17 PM | 50,131.87 | +0.62 |
| 3:10:17 PM | 50,132.91 | +0.62 |
| 3:10:15 PM | 50,132.46 | +0.62 |
| 3:10:14 PM | 50,132.91 | +0.62 |
| 3:10:13 PM | 50,133.48 | +0.62 |
| 3:10:12 PM | 50,133.07 | +0.62 |
| 3:10:09 PM | 50,132.65 | +0.62 |