Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:10:07 PM | 50,131.41 | +0.61 |
| 3:10:07 PM | 50,132.24 | +0.62 |
| 3:10:06 PM | 50,133.09 | +0.62 |
| 3:10:05 PM | 50,134.78 | +0.62 |
| 3:10:05 PM | 50,134.50 | +0.62 |
| 3:10:05 PM | 50,135.40 | +0.62 |
| 3:10:05 PM | 50,138.51 | +0.63 |
| 3:10:04 PM | 50,138.66 | +0.63 |
| 3:10:04 PM | 50,139.68 | +0.63 |
| 3:10:04 PM | 50,140.72 | +0.63 |
| 3:10:04 PM | 50,141.38 | +0.63 |
| 3:10:04 PM | 50,141.17 | +0.63 |
| 3:10:04 PM | 50,141.59 | +0.63 |
| 3:10:02 PM | 50,143.67 | +0.64 |
| 3:10:00 PM | 50,144.71 | +0.64 |
| 3:10:00 PM | 50,143.68 | +0.64 |
| 3:09:59 PM | 50,143.40 | +0.64 |
| 3:09:57 PM | 50,142.74 | +0.64 |
| 3:09:56 PM | 50,142.97 | +0.64 |
| 3:09:56 PM | 50,143.26 | +0.64 |
| 3:09:55 PM | 50,143.54 | +0.64 |
| 3:09:55 PM | 50,143.56 | +0.64 |
| 3:09:55 PM | 50,143.66 | +0.64 |
| 3:09:54 PM | 50,145.74 | +0.64 |
| 3:09:53 PM | 50,145.09 | +0.64 |
| 3:09:52 PM | 50,145.37 | +0.64 |
| 3:09:52 PM | 50,145.09 | +0.64 |
| 3:09:51 PM | 50,144.81 | +0.64 |
| 3:09:51 PM | 50,144.75 | +0.64 |
| 3:09:50 PM | 50,144.47 | +0.64 |
| 3:09:49 PM | 50,144.18 | +0.64 |
| 3:09:49 PM | 50,144.73 | +0.64 |
| 3:09:49 PM | 50,145.24 | +0.64 |
| 3:09:49 PM | 50,146.26 | +0.64 |
| 3:09:48 PM | 50,146.41 | +0.64 |
| 3:09:48 PM | 50,145.85 | +0.64 |
| 3:09:47 PM | 50,146.30 | +0.64 |
| 3:09:46 PM | 50,146.53 | +0.64 |
| 3:09:45 PM | 50,146.68 | +0.65 |
| 3:09:44 PM | 50,146.83 | +0.65 |
| 3:09:42 PM | 50,147.11 | +0.65 |
| 3:09:40 PM | 50,146.96 | +0.65 |
| 3:09:40 PM | 50,146.77 | +0.65 |
| 3:09:38 PM | 50,146.49 | +0.64 |
| 3:09:38 PM | 50,146.34 | +0.64 |
| 3:09:38 PM | 50,146.19 | +0.64 |
| 3:09:38 PM | 50,145.63 | +0.64 |
| 3:09:36 PM | 50,145.35 | +0.64 |
| 3:09:35 PM | 50,145.44 | +0.64 |
| 3:09:32 PM | 50,144.76 | +0.64 |
| 3:09:31 PM | 50,145.66 | +0.64 |
| 3:09:31 PM | 50,145.85 | +0.64 |
| 3:09:30 PM | 50,145.97 | +0.64 |
| 3:09:29 PM | 50,146.25 | +0.64 |
| 3:09:28 PM | 50,145.18 | +0.64 |
| 3:09:26 PM | 50,146.25 | +0.64 |
| 3:09:26 PM | 50,146.19 | +0.64 |
| 3:09:24 PM | 50,145.86 | +0.64 |
| 3:09:24 PM | 50,146.00 | +0.64 |
| 3:09:23 PM | 50,146.09 | +0.64 |
| 3:09:23 PM | 50,146.30 | +0.64 |
| 3:09:23 PM | 50,146.48 | +0.64 |
| 3:09:23 PM | 50,146.57 | +0.64 |
| 3:09:23 PM | 50,146.84 | +0.65 |
| 3:09:22 PM | 50,147.02 | +0.65 |
| 3:09:22 PM | 50,146.85 | +0.65 |
| 3:09:22 PM | 50,146.69 | +0.65 |
| 3:09:22 PM | 50,146.36 | +0.64 |
| 3:09:21 PM | 50,146.07 | +0.64 |
| 3:09:21 PM | 50,146.27 | +0.64 |
| 3:09:20 PM | 50,145.84 | +0.64 |
| 3:09:19 PM | 50,145.30 | +0.64 |
| 3:09:19 PM | 50,145.51 | +0.64 |
| 3:09:13 PM | 50,145.93 | +0.64 |
| 3:09:13 PM | 50,145.27 | +0.64 |
| 3:09:12 PM | 50,144.60 | +0.64 |
| 3:09:11 PM | 50,146.62 | +0.64 |
| 3:09:09 PM | 50,146.95 | +0.65 |
| 3:09:09 PM | 50,146.51 | +0.64 |
| 3:09:09 PM | 50,146.49 | +0.64 |