Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:09:08 PM | 50,146.45 | +0.64 |
| 3:09:07 PM | 50,146.09 | +0.64 |
| 3:09:06 PM | 50,144.60 | +0.64 |
| 3:09:06 PM | 50,144.17 | +0.64 |
| 3:09:05 PM | 50,144.84 | +0.64 |
| 3:09:05 PM | 50,144.17 | +0.64 |
| 3:09:04 PM | 50,143.89 | +0.64 |
| 3:09:02 PM | 50,145.89 | +0.64 |
| 3:09:01 PM | 50,147.96 | +0.65 |
| 3:09:01 PM | 50,148.18 | +0.65 |
| 3:08:59 PM | 50,148.47 | +0.65 |
| 3:08:56 PM | 50,147.64 | +0.65 |
| 3:08:55 PM | 50,147.86 | +0.65 |
| 3:08:54 PM | 50,147.41 | +0.65 |
| 3:08:54 PM | 50,147.26 | +0.65 |
| 3:08:53 PM | 50,147.56 | +0.65 |
| 3:08:51 PM | 50,148.63 | +0.65 |
| 3:08:50 PM | 50,148.91 | +0.65 |
| 3:08:50 PM | 50,148.63 | +0.65 |
| 3:08:49 PM | 50,148.35 | +0.65 |
| 3:08:49 PM | 50,148.49 | +0.65 |
| 3:08:48 PM | 50,148.34 | +0.65 |
| 3:08:48 PM | 50,148.49 | +0.65 |
| 3:08:44 PM | 50,148.64 | +0.65 |
| 3:08:41 PM | 50,148.88 | +0.65 |
| 3:08:40 PM | 50,148.91 | +0.65 |
| 3:08:40 PM | 50,148.62 | +0.65 |
| 3:08:40 PM | 50,149.87 | +0.65 |
| 3:08:39 PM | 50,149.85 | +0.65 |
| 3:08:39 PM | 50,149.91 | +0.65 |
| 3:08:38 PM | 50,150.06 | +0.65 |
| 3:08:37 PM | 50,150.35 | +0.65 |
| 3:08:37 PM | 50,150.20 | +0.65 |
| 3:08:33 PM | 50,150.06 | +0.65 |
| 3:08:33 PM | 50,150.66 | +0.65 |
| 3:08:33 PM | 50,150.99 | +0.65 |
| 3:08:33 PM | 50,151.20 | +0.65 |
| 3:08:30 PM | 50,152.03 | +0.66 |
| 3:08:27 PM | 50,153.29 | +0.66 |
| 3:08:25 PM | 50,153.37 | +0.66 |
| 3:08:25 PM | 50,153.63 | +0.66 |
| 3:08:23 PM | 50,153.21 | +0.66 |
| 3:08:22 PM | 50,152.93 | +0.66 |
| 3:08:22 PM | 50,155.07 | +0.66 |
| 3:08:17 PM | 50,154.18 | +0.66 |
| 3:08:16 PM | 50,154.74 | +0.66 |
| 3:08:16 PM | 50,154.97 | +0.66 |
| 3:08:16 PM | 50,154.79 | +0.66 |
| 3:08:16 PM | 50,154.22 | +0.66 |
| 3:08:15 PM | 50,154.67 | +0.66 |
| 3:08:12 PM | 50,154.25 | +0.66 |
| 3:08:11 PM | 50,154.23 | +0.66 |
| 3:08:10 PM | 50,153.16 | +0.66 |
| 3:08:04 PM | 50,153.18 | +0.66 |
| 3:08:03 PM | 50,153.14 | +0.66 |
| 3:08:02 PM | 50,153.71 | +0.66 |
| 3:08:01 PM | 50,148.28 | +0.65 |
| 3:08:01 PM | 50,147.29 | +0.65 |
| 3:08:00 PM | 50,146.29 | +0.64 |
| 3:07:58 PM | 50,147.29 | +0.65 |
| 3:07:58 PM | 50,149.08 | +0.65 |
| 3:07:56 PM | 50,149.03 | +0.65 |
| 3:07:55 PM | 50,148.52 | +0.65 |
| 3:07:54 PM | 50,148.58 | +0.65 |
| 3:07:54 PM | 50,149.09 | +0.65 |
| 3:07:53 PM | 50,148.38 | +0.65 |
| 3:07:49 PM | 50,147.96 | +0.65 |
| 3:07:48 PM | 50,147.31 | +0.65 |
| 3:07:48 PM | 50,146.77 | +0.65 |
| 3:07:48 PM | 50,146.49 | +0.64 |
| 3:07:47 PM | 50,146.82 | +0.65 |
| 3:07:45 PM | 50,146.30 | +0.64 |
| 3:07:45 PM | 50,146.52 | +0.64 |
| 3:07:44 PM | 50,146.00 | +0.64 |
| 3:07:44 PM | 50,145.49 | +0.64 |
| 3:07:42 PM | 50,144.15 | +0.64 |
| 3:07:41 PM | 50,143.61 | +0.64 |
| 3:07:40 PM | 50,143.61 | +0.64 |
| 3:07:38 PM | 50,143.64 | +0.64 |
| 3:07:38 PM | 50,144.53 | +0.64 |