Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:13:25 PM | 50,113.66 | +0.58 |
| 3:13:24 PM | 50,113.42 | +0.58 |
| 3:13:23 PM | 50,113.72 | +0.58 |
| 3:13:22 PM | 50,114.04 | +0.58 |
| 3:13:22 PM | 50,114.93 | +0.58 |
| 3:13:22 PM | 50,115.01 | +0.58 |
| 3:13:21 PM | 50,114.86 | +0.58 |
| 3:13:20 PM | 50,114.62 | +0.58 |
| 3:13:20 PM | 50,114.77 | +0.58 |
| 3:13:18 PM | 50,113.25 | +0.58 |
| 3:13:16 PM | 50,113.52 | +0.58 |
| 3:13:14 PM | 50,112.97 | +0.58 |
| 3:13:14 PM | 50,113.12 | +0.58 |
| 3:13:14 PM | 50,113.55 | +0.58 |
| 3:13:11 PM | 50,114.59 | +0.58 |
| 3:13:11 PM | 50,114.80 | +0.58 |
| 3:13:11 PM | 50,114.89 | +0.58 |
| 3:13:09 PM | 50,114.94 | +0.58 |
| 3:13:08 PM | 50,114.50 | +0.58 |
| 3:13:08 PM | 50,114.78 | +0.58 |
| 3:13:08 PM | 50,115.06 | +0.58 |
| 3:13:07 PM | 50,114.84 | +0.58 |
| 3:13:07 PM | 50,114.99 | +0.58 |
| 3:13:05 PM | 50,115.14 | +0.58 |
| 3:13:05 PM | 50,114.24 | +0.58 |
| 3:13:04 PM | 50,114.69 | +0.58 |
| 3:13:02 PM | 50,114.54 | +0.58 |
| 3:13:01 PM | 50,114.46 | +0.58 |
| 3:13:01 PM | 50,116.70 | +0.58 |
| 3:12:58 PM | 50,116.84 | +0.59 |
| 3:12:58 PM | 50,116.99 | +0.59 |
| 3:12:56 PM | 50,115.95 | +0.58 |
| 3:12:56 PM | 50,116.23 | +0.58 |
| 3:12:56 PM | 50,116.08 | +0.58 |
| 3:12:55 PM | 50,116.01 | +0.58 |
| 3:12:54 PM | 50,115.84 | +0.58 |
| 3:12:54 PM | 50,115.62 | +0.58 |
| 3:12:54 PM | 50,113.12 | +0.58 |
| 3:12:54 PM | 50,113.57 | +0.58 |
| 3:12:54 PM | 50,112.57 | +0.58 |
| 3:12:53 PM | 50,112.65 | +0.58 |
| 3:12:53 PM | 50,112.73 | +0.58 |
| 3:12:53 PM | 50,111.73 | +0.57 |
| 3:12:53 PM | 50,111.19 | +0.57 |
| 3:12:53 PM | 50,110.65 | +0.57 |
| 3:12:47 PM | 50,110.49 | +0.57 |
| 3:12:47 PM | 50,110.45 | +0.57 |
| 3:12:45 PM | 50,110.43 | +0.57 |
| 3:12:45 PM | 50,109.98 | +0.57 |
| 3:12:44 PM | 50,109.92 | +0.57 |
| 3:12:44 PM | 50,110.37 | +0.57 |
| 3:12:44 PM | 50,109.92 | +0.57 |
| 3:12:44 PM | 50,107.78 | +0.57 |
| 3:12:44 PM | 50,107.80 | +0.57 |
| 3:12:41 PM | 50,107.84 | +0.57 |
| 3:12:41 PM | 50,108.91 | +0.57 |
| 3:12:40 PM | 50,109.12 | +0.57 |
| 3:12:39 PM | 50,110.16 | +0.57 |
| 3:12:37 PM | 50,110.22 | +0.57 |
| 3:12:34 PM | 50,110.66 | +0.57 |
| 3:12:33 PM | 50,111.11 | +0.57 |
| 3:12:32 PM | 50,112.14 | +0.58 |
| 3:12:31 PM | 50,111.69 | +0.57 |
| 3:12:30 PM | 50,112.73 | +0.58 |
| 3:12:30 PM | 50,112.81 | +0.58 |
| 3:12:29 PM | 50,112.97 | +0.58 |
| 3:12:28 PM | 50,112.69 | +0.58 |
| 3:12:28 PM | 50,112.90 | +0.58 |
| 3:12:27 PM | 50,112.93 | +0.58 |
| 3:12:26 PM | 50,113.36 | +0.58 |
| 3:12:26 PM | 50,113.77 | +0.58 |
| 3:12:22 PM | 50,113.36 | +0.58 |
| 3:12:20 PM | 50,112.36 | +0.58 |
| 3:12:20 PM | 50,112.39 | +0.58 |
| 3:12:18 PM | 50,112.22 | +0.58 |
| 3:12:15 PM | 50,112.22 | +0.58 |
| 3:12:14 PM | 50,112.88 | +0.58 |
| 3:12:14 PM | 50,112.76 | +0.58 |
| 3:12:14 PM | 50,113.42 | +0.58 |
| 3:12:14 PM | 50,113.33 | +0.58 |