Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:55:07 PM | 45,122.91 | -1.30 |
| 3:55:07 PM | 45,123.06 | -1.29 |
| 3:55:07 PM | 45,123.49 | -1.29 |
| 3:55:06 PM | 45,123.64 | -1.29 |
| 3:55:06 PM | 45,123.88 | -1.29 |
| 3:55:06 PM | 45,124.11 | -1.29 |
| 3:55:06 PM | 45,124.77 | -1.29 |
| 3:55:06 PM | 45,125.43 | -1.29 |
| 3:55:06 PM | 45,125.72 | -1.29 |
| 3:55:05 PM | 45,125.04 | -1.29 |
| 3:55:05 PM | 45,125.79 | -1.29 |
| 3:55:05 PM | 45,125.65 | -1.29 |
| 3:55:05 PM | 45,122.99 | -1.29 |
| 3:55:05 PM | 45,122.83 | -1.30 |
| 3:55:05 PM | 45,122.32 | -1.30 |
| 3:55:05 PM | 45,121.77 | -1.30 |
| 3:55:04 PM | 45,119.68 | -1.30 |
| 3:55:03 PM | 45,119.13 | -1.30 |
| 3:55:03 PM | 45,119.06 | -1.30 |
| 3:55:03 PM | 45,118.76 | -1.30 |
| 3:55:03 PM | 45,118.46 | -1.30 |
| 3:55:02 PM | 45,117.77 | -1.31 |
| 3:55:02 PM | 45,116.94 | -1.31 |
| 3:55:02 PM | 45,116.36 | -1.31 |
| 3:55:01 PM | 45,116.82 | -1.31 |
| 3:55:01 PM | 45,116.91 | -1.31 |
| 3:55:01 PM | 45,116.07 | -1.31 |
| 3:55:00 PM | 45,115.78 | -1.31 |
| 3:55:00 PM | 45,117.52 | -1.31 |
| 3:55:00 PM | 45,117.61 | -1.31 |
| 3:55:00 PM | 45,117.84 | -1.31 |
| 3:54:59 PM | 45,117.99 | -1.31 |
| 3:54:59 PM | 45,117.87 | -1.31 |
| 3:54:58 PM | 45,117.98 | -1.31 |
| 3:54:58 PM | 45,118.64 | -1.30 |
| 3:54:57 PM | 45,119.30 | -1.30 |
| 3:54:56 PM | 45,118.22 | -1.31 |
| 3:54:56 PM | 45,117.13 | -1.31 |
| 3:54:55 PM | 45,116.58 | -1.31 |
| 3:54:53 PM | 45,117.58 | -1.31 |
| 3:54:53 PM | 45,117.13 | -1.31 |
| 3:54:52 PM | 45,117.24 | -1.31 |
| 3:54:52 PM | 45,116.58 | -1.31 |
| 3:54:52 PM | 45,117.12 | -1.31 |
| 3:54:51 PM | 45,116.11 | -1.31 |
| 3:54:50 PM | 45,115.96 | -1.31 |
| 3:54:48 PM | 45,115.65 | -1.31 |
| 3:54:47 PM | 45,115.62 | -1.31 |
| 3:54:47 PM | 45,115.07 | -1.31 |
| 3:54:46 PM | 45,114.92 | -1.31 |
| 3:54:46 PM | 45,115.58 | -1.31 |
| 3:54:46 PM | 45,115.35 | -1.31 |
| 3:54:45 PM | 45,115.32 | -1.31 |
| 3:54:45 PM | 45,115.65 | -1.31 |
| 3:54:45 PM | 45,115.59 | -1.31 |
| 3:54:45 PM | 45,114.93 | -1.31 |
| 3:54:44 PM | 45,114.62 | -1.31 |
| 3:54:43 PM | 45,113.82 | -1.31 |
| 3:54:43 PM | 45,113.22 | -1.32 |
| 3:54:43 PM | 45,112.61 | -1.32 |
| 3:54:43 PM | 45,112.76 | -1.32 |
| 3:54:43 PM | 45,113.43 | -1.32 |
| 3:54:42 PM | 45,114.09 | -1.31 |
| 3:54:41 PM | 45,115.09 | -1.31 |
| 3:54:41 PM | 45,115.25 | -1.31 |
| 3:54:41 PM | 45,114.70 | -1.31 |
| 3:54:41 PM | 45,115.54 | -1.31 |
| 3:54:41 PM | 45,115.39 | -1.31 |
| 3:54:41 PM | 45,116.34 | -1.31 |
| 3:54:40 PM | 45,117.33 | -1.31 |
| 3:54:39 PM | 45,116.68 | -1.31 |
| 3:54:39 PM | 45,115.00 | -1.31 |
| 3:54:39 PM | 45,113.33 | -1.32 |
| 3:54:39 PM | 45,111.60 | -1.32 |
| 3:54:38 PM | 45,112.28 | -1.32 |
| 3:54:37 PM | 45,112.05 | -1.32 |
| 3:54:37 PM | 45,111.83 | -1.32 |
| 3:54:37 PM | 45,107.64 | -1.33 |
| 3:54:35 PM | 45,107.86 | -1.33 |
| 3:54:35 PM | 45,107.56 | -1.33 |