Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:45:55 PM | 50,100.37 | +0.55 |
| 3:45:55 PM | 50,100.52 | +0.55 |
| 3:45:55 PM | 50,100.67 | +0.55 |
| 3:45:55 PM | 50,099.71 | +0.55 |
| 3:45:55 PM | 50,098.39 | +0.55 |
| 3:45:55 PM | 50,098.84 | +0.55 |
| 3:45:55 PM | 50,098.81 | +0.55 |
| 3:45:54 PM | 50,099.77 | +0.55 |
| 3:45:54 PM | 50,100.06 | +0.55 |
| 3:45:54 PM | 50,100.84 | +0.55 |
| 3:45:54 PM | 50,100.55 | +0.55 |
| 3:45:53 PM | 50,100.23 | +0.55 |
| 3:45:53 PM | 50,100.38 | +0.55 |
| 3:45:53 PM | 50,099.04 | +0.55 |
| 3:45:53 PM | 50,096.05 | +0.54 |
| 3:45:52 PM | 50,096.11 | +0.54 |
| 3:45:52 PM | 50,097.00 | +0.55 |
| 3:45:52 PM | 50,094.86 | +0.54 |
| 3:45:52 PM | 50,094.90 | +0.54 |
| 3:45:51 PM | 50,094.01 | +0.54 |
| 3:45:49 PM | 50,095.29 | +0.54 |
| 3:45:48 PM | 50,094.84 | +0.54 |
| 3:45:48 PM | 50,094.99 | +0.54 |
| 3:45:48 PM | 50,095.14 | +0.54 |
| 3:45:47 PM | 50,094.99 | +0.54 |
| 3:45:47 PM | 50,092.00 | +0.54 |
| 3:45:45 PM | 50,091.92 | +0.54 |
| 3:45:44 PM | 50,091.47 | +0.53 |
| 3:45:43 PM | 50,091.76 | +0.53 |
| 3:45:42 PM | 50,093.84 | +0.54 |
| 3:45:41 PM | 50,094.91 | +0.54 |
| 3:45:41 PM | 50,095.19 | +0.54 |
| 3:45:40 PM | 50,095.60 | +0.54 |
| 3:45:40 PM | 50,095.75 | +0.54 |
| 3:45:39 PM | 50,095.68 | +0.54 |
| 3:45:38 PM | 50,095.50 | +0.54 |
| 3:45:37 PM | 50,096.15 | +0.54 |
| 3:45:37 PM | 50,096.12 | +0.54 |
| 3:45:36 PM | 50,095.23 | +0.54 |
| 3:45:34 PM | 50,094.69 | +0.54 |
| 3:45:33 PM | 50,093.65 | +0.54 |
| 3:45:32 PM | 50,094.73 | +0.54 |
| 3:45:31 PM | 50,094.07 | +0.54 |
| 3:45:31 PM | 50,093.57 | +0.54 |
| 3:45:30 PM | 50,094.13 | +0.54 |
| 3:45:29 PM | 50,094.19 | +0.54 |
| 3:45:29 PM | 50,094.50 | +0.54 |
| 3:45:29 PM | 50,094.43 | +0.54 |
| 3:45:28 PM | 50,093.43 | +0.54 |
| 3:45:28 PM | 50,092.98 | +0.54 |
| 3:45:27 PM | 50,093.16 | +0.54 |
| 3:45:27 PM | 50,093.31 | +0.54 |
| 3:45:27 PM | 50,093.46 | +0.54 |
| 3:45:27 PM | 50,093.55 | +0.54 |
| 3:45:27 PM | 50,093.13 | +0.54 |
| 3:45:27 PM | 50,093.37 | +0.54 |
| 3:45:26 PM | 50,092.62 | +0.54 |
| 3:45:26 PM | 50,092.35 | +0.54 |
| 3:45:26 PM | 50,092.14 | +0.54 |
| 3:45:26 PM | 50,093.27 | +0.54 |
| 3:45:26 PM | 50,093.49 | +0.54 |
| 3:45:26 PM | 50,093.43 | +0.54 |
| 3:45:26 PM | 50,092.88 | +0.54 |
| 3:45:26 PM | 50,093.29 | +0.54 |
| 3:45:26 PM | 50,093.20 | +0.54 |
| 3:45:26 PM | 50,092.37 | +0.54 |
| 3:45:26 PM | 50,092.28 | +0.54 |
| 3:45:26 PM | 50,092.19 | +0.54 |
| 3:45:26 PM | 50,093.26 | +0.54 |
| 3:45:25 PM | 50,092.61 | +0.54 |
| 3:45:25 PM | 50,090.82 | +0.53 |
| 3:45:25 PM | 50,092.06 | +0.54 |
| 3:45:25 PM | 50,092.38 | +0.54 |
| 3:45:25 PM | 50,092.29 | +0.54 |
| 3:45:25 PM | 50,092.38 | +0.54 |
| 3:45:24 PM | 50,091.38 | +0.53 |
| 3:45:24 PM | 50,090.92 | +0.53 |
| 3:45:24 PM | 50,090.64 | +0.53 |
| 3:45:24 PM | 50,090.70 | +0.53 |
| 3:45:23 PM | 50,091.15 | +0.53 |