Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:44:06 PM | 50,084.39 | +0.52 |
| 3:44:06 PM | 50,084.48 | +0.52 |
| 3:44:05 PM | 50,083.48 | +0.52 |
| 3:44:05 PM | 50,083.69 | +0.52 |
| 3:44:05 PM | 50,085.77 | +0.52 |
| 3:44:02 PM | 50,086.09 | +0.52 |
| 3:44:01 PM | 50,085.85 | +0.52 |
| 3:44:01 PM | 50,085.95 | +0.52 |
| 3:44:00 PM | 50,086.36 | +0.52 |
| 3:44:00 PM | 50,086.79 | +0.52 |
| 3:44:00 PM | 50,086.13 | +0.52 |
| 3:43:59 PM | 50,086.05 | +0.52 |
| 3:43:57 PM | 50,086.65 | +0.52 |
| 3:43:57 PM | 50,086.94 | +0.53 |
| 3:43:54 PM | 50,091.22 | +0.53 |
| 3:43:54 PM | 50,091.46 | +0.53 |
| 3:43:54 PM | 50,091.75 | +0.53 |
| 3:43:53 PM | 50,091.78 | +0.53 |
| 3:43:53 PM | 50,092.00 | +0.54 |
| 3:43:53 PM | 50,092.00 | +0.54 |
| 3:43:53 PM | 50,092.58 | +0.54 |
| 3:43:53 PM | 50,092.35 | +0.54 |
| 3:43:52 PM | 50,091.69 | +0.53 |
| 3:43:52 PM | 50,091.71 | +0.53 |
| 3:43:51 PM | 50,091.37 | +0.53 |
| 3:43:50 PM | 50,091.45 | +0.53 |
| 3:43:49 PM | 50,091.53 | +0.53 |
| 3:43:49 PM | 50,091.94 | +0.54 |
| 3:43:48 PM | 50,091.63 | +0.53 |
| 3:43:47 PM | 50,091.65 | +0.53 |
| 3:43:47 PM | 50,091.89 | +0.54 |
| 3:43:47 PM | 50,091.84 | +0.53 |
| 3:43:47 PM | 50,092.67 | +0.54 |
| 3:43:44 PM | 50,091.84 | +0.53 |
| 3:43:44 PM | 50,091.30 | +0.53 |
| 3:43:44 PM | 50,090.76 | +0.53 |
| 3:43:44 PM | 50,089.67 | +0.53 |
| 3:43:44 PM | 50,091.46 | +0.53 |
| 3:43:43 PM | 50,088.73 | +0.53 |
| 3:43:43 PM | 50,087.65 | +0.53 |
| 3:43:41 PM | 50,086.92 | +0.53 |
| 3:43:41 PM | 50,087.07 | +0.53 |
| 3:43:41 PM | 50,084.07 | +0.52 |
| 3:43:41 PM | 50,084.62 | +0.52 |
| 3:43:41 PM | 50,085.29 | +0.52 |
| 3:43:41 PM | 50,085.29 | +0.52 |
| 3:43:41 PM | 50,086.38 | +0.52 |
| 3:43:40 PM | 50,086.92 | +0.53 |
| 3:43:40 PM | 50,087.96 | +0.53 |
| 3:43:39 PM | 50,085.72 | +0.52 |
| 3:43:39 PM | 50,085.78 | +0.52 |
| 3:43:38 PM | 50,082.78 | +0.52 |
| 3:43:37 PM | 50,082.93 | +0.52 |
| 3:43:37 PM | 50,083.82 | +0.52 |
| 3:43:36 PM | 50,084.34 | +0.52 |
| 3:43:36 PM | 50,084.34 | +0.52 |
| 3:43:36 PM | 50,084.48 | +0.52 |
| 3:43:36 PM | 50,084.63 | +0.52 |
| 3:43:34 PM | 50,084.70 | +0.52 |
| 3:43:34 PM | 50,088.86 | +0.53 |
| 3:43:33 PM | 50,089.58 | +0.53 |
| 3:43:33 PM | 50,089.70 | +0.53 |
| 3:43:33 PM | 50,090.89 | +0.53 |
| 3:43:33 PM | 50,091.18 | +0.53 |
| 3:43:33 PM | 50,091.10 | +0.53 |
| 3:43:32 PM | 50,093.81 | +0.54 |
| 3:43:31 PM | 50,093.66 | +0.54 |
| 3:43:31 PM | 50,093.43 | +0.54 |
| 3:43:31 PM | 50,093.37 | +0.54 |
| 3:43:28 PM | 50,093.84 | +0.54 |
| 3:43:28 PM | 50,093.39 | +0.54 |
| 3:43:27 PM | 50,093.54 | +0.54 |
| 3:43:27 PM | 50,093.46 | +0.54 |
| 3:43:27 PM | 50,094.36 | +0.54 |
| 3:43:27 PM | 50,093.70 | +0.54 |
| 3:43:26 PM | 50,094.60 | +0.54 |
| 3:43:26 PM | 50,092.46 | +0.54 |
| 3:43:26 PM | 50,093.54 | +0.54 |
| 3:43:26 PM | 50,093.24 | +0.54 |
| 3:43:25 PM | 50,093.38 | +0.54 |