Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:52:52 PM | 45,082.89 | -1.38 |
| 3:52:52 PM | 45,082.44 | -1.38 |
| 3:52:51 PM | 45,082.59 | -1.38 |
| 3:52:51 PM | 45,082.16 | -1.38 |
| 3:52:51 PM | 45,082.45 | -1.38 |
| 3:52:50 PM | 45,083.53 | -1.38 |
| 3:52:50 PM | 45,084.85 | -1.38 |
| 3:52:50 PM | 45,084.99 | -1.38 |
| 3:52:50 PM | 45,085.28 | -1.38 |
| 3:52:50 PM | 45,085.35 | -1.38 |
| 3:52:50 PM | 45,085.08 | -1.38 |
| 3:52:50 PM | 45,084.63 | -1.38 |
| 3:52:50 PM | 45,082.54 | -1.38 |
| 3:52:49 PM | 45,082.32 | -1.38 |
| 3:52:49 PM | 45,082.37 | -1.38 |
| 3:52:49 PM | 45,081.70 | -1.39 |
| 3:52:48 PM | 45,081.25 | -1.39 |
| 3:52:48 PM | 45,081.57 | -1.39 |
| 3:52:48 PM | 45,081.73 | -1.39 |
| 3:52:47 PM | 45,081.80 | -1.38 |
| 3:52:47 PM | 45,081.65 | -1.39 |
| 3:52:45 PM | 45,078.51 | -1.39 |
| 3:52:45 PM | 45,078.66 | -1.39 |
| 3:52:44 PM | 45,078.77 | -1.39 |
| 3:52:43 PM | 45,078.17 | -1.39 |
| 3:52:43 PM | 45,078.47 | -1.39 |
| 3:52:42 PM | 45,078.32 | -1.39 |
| 3:52:42 PM | 45,077.53 | -1.39 |
| 3:52:42 PM | 45,077.83 | -1.39 |
| 3:52:41 PM | 45,078.49 | -1.39 |
| 3:52:41 PM | 45,078.64 | -1.39 |
| 3:52:41 PM | 45,078.79 | -1.39 |
| 3:52:40 PM | 45,078.13 | -1.39 |
| 3:52:39 PM | 45,078.43 | -1.39 |
| 3:52:39 PM | 45,077.77 | -1.39 |
| 3:52:39 PM | 45,076.69 | -1.40 |
| 3:52:38 PM | 45,077.35 | -1.39 |
| 3:52:37 PM | 45,077.90 | -1.39 |
| 3:52:36 PM | 45,077.93 | -1.39 |
| 3:52:36 PM | 45,077.63 | -1.39 |
| 3:52:36 PM | 45,077.67 | -1.39 |
| 3:52:35 PM | 45,077.72 | -1.39 |
| 3:52:34 PM | 45,077.21 | -1.39 |
| 3:52:34 PM | 45,077.29 | -1.39 |
| 3:52:33 PM | 45,078.67 | -1.39 |
| 3:52:33 PM | 45,079.75 | -1.39 |
| 3:52:33 PM | 45,079.84 | -1.39 |
| 3:52:32 PM | 45,079.81 | -1.39 |
| 3:52:32 PM | 45,080.31 | -1.39 |
| 3:52:31 PM | 45,079.17 | -1.39 |
| 3:52:31 PM | 45,079.48 | -1.39 |
| 3:52:30 PM | 45,079.02 | -1.39 |
| 3:52:29 PM | 45,078.87 | -1.39 |
| 3:52:29 PM | 45,078.84 | -1.39 |
| 3:52:28 PM | 45,078.96 | -1.39 |
| 3:52:28 PM | 45,079.26 | -1.39 |
| 3:52:28 PM | 45,078.36 | -1.39 |
| 3:52:27 PM | 45,079.49 | -1.39 |
| 3:52:27 PM | 45,081.57 | -1.39 |
| 3:52:27 PM | 45,081.52 | -1.39 |
| 3:52:26 PM | 45,084.57 | -1.38 |
| 3:52:26 PM | 45,086.21 | -1.38 |
| 3:52:26 PM | 45,085.90 | -1.38 |
| 3:52:25 PM | 45,086.33 | -1.38 |
| 3:52:24 PM | 45,086.77 | -1.37 |
| 3:52:22 PM | 45,085.69 | -1.38 |
| 3:52:22 PM | 45,085.94 | -1.38 |
| 3:52:21 PM | 45,086.77 | -1.37 |
| 3:52:20 PM | 45,086.56 | -1.37 |
| 3:52:20 PM | 45,086.56 | -1.37 |
| 3:52:19 PM | 45,086.33 | -1.38 |
| 3:52:19 PM | 45,085.67 | -1.38 |
| 3:52:17 PM | 45,085.62 | -1.38 |
| 3:52:17 PM | 45,085.77 | -1.38 |
| 3:52:17 PM | 45,084.68 | -1.38 |
| 3:52:16 PM | 45,084.65 | -1.38 |
| 3:52:16 PM | 45,084.20 | -1.38 |
| 3:52:16 PM | 45,083.65 | -1.38 |
| 3:52:13 PM | 45,082.57 | -1.38 |
| 3:52:13 PM | 45,081.25 | -1.39 |