Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:56:32 PM | 45,114.17 | -1.31 |
| 3:56:32 PM | 45,113.72 | -1.32 |
| 3:56:32 PM | 45,114.17 | -1.31 |
| 3:56:28 PM | 45,115.01 | -1.31 |
| 3:56:28 PM | 45,114.56 | -1.31 |
| 3:56:27 PM | 45,114.41 | -1.31 |
| 3:56:27 PM | 45,116.57 | -1.31 |
| 3:56:26 PM | 45,117.66 | -1.31 |
| 3:56:26 PM | 45,116.82 | -1.31 |
| 3:56:25 PM | 45,117.13 | -1.31 |
| 3:56:24 PM | 45,117.48 | -1.31 |
| 3:56:24 PM | 45,115.32 | -1.31 |
| 3:56:24 PM | 45,114.65 | -1.31 |
| 3:56:23 PM | 45,115.53 | -1.31 |
| 3:56:23 PM | 45,115.42 | -1.31 |
| 3:56:22 PM | 45,115.53 | -1.31 |
| 3:56:22 PM | 45,115.08 | -1.31 |
| 3:56:22 PM | 45,114.77 | -1.31 |
| 3:56:21 PM | 45,114.92 | -1.31 |
| 3:56:20 PM | 45,115.58 | -1.31 |
| 3:56:19 PM | 45,115.73 | -1.31 |
| 3:56:18 PM | 45,116.03 | -1.31 |
| 3:56:18 PM | 45,116.93 | -1.31 |
| 3:56:18 PM | 45,115.88 | -1.31 |
| 3:56:18 PM | 45,115.34 | -1.31 |
| 3:56:17 PM | 45,115.43 | -1.31 |
| 3:56:16 PM | 45,115.35 | -1.31 |
| 3:56:16 PM | 45,115.58 | -1.31 |
| 3:56:16 PM | 45,115.80 | -1.31 |
| 3:56:15 PM | 45,116.85 | -1.31 |
| 3:56:14 PM | 45,116.90 | -1.31 |
| 3:56:13 PM | 45,116.93 | -1.31 |
| 3:56:13 PM | 45,116.87 | -1.31 |
| 3:56:12 PM | 45,117.77 | -1.31 |
| 3:56:12 PM | 45,118.61 | -1.30 |
| 3:56:12 PM | 45,121.33 | -1.30 |
| 3:56:11 PM | 45,121.97 | -1.30 |
| 3:56:10 PM | 45,121.53 | -1.30 |
| 3:56:10 PM | 45,121.59 | -1.30 |
| 3:56:10 PM | 45,122.08 | -1.30 |
| 3:56:09 PM | 45,121.67 | -1.30 |
| 3:56:08 PM | 45,121.70 | -1.30 |
| 3:56:07 PM | 45,121.73 | -1.30 |
| 3:56:07 PM | 45,121.22 | -1.30 |
| 3:56:07 PM | 45,121.29 | -1.30 |
| 3:56:06 PM | 45,121.44 | -1.30 |
| 3:56:06 PM | 45,121.59 | -1.30 |
| 3:56:05 PM | 45,121.30 | -1.30 |
| 3:56:05 PM | 45,120.64 | -1.30 |
| 3:56:03 PM | 45,120.07 | -1.30 |
| 3:56:03 PM | 45,119.85 | -1.30 |
| 3:56:02 PM | 45,120.93 | -1.30 |
| 3:56:02 PM | 45,121.23 | -1.30 |
| 3:56:01 PM | 45,121.46 | -1.30 |
| 3:56:01 PM | 45,119.38 | -1.30 |
| 3:56:01 PM | 45,119.87 | -1.30 |
| 3:56:00 PM | 45,119.96 | -1.30 |
| 3:56:00 PM | 45,120.66 | -1.30 |
| 3:56:00 PM | 45,120.69 | -1.30 |
| 3:55:59 PM | 45,119.85 | -1.30 |
| 3:55:59 PM | 45,119.01 | -1.30 |
| 3:55:59 PM | 45,118.71 | -1.30 |
| 3:55:58 PM | 45,118.56 | -1.30 |
| 3:55:58 PM | 45,118.47 | -1.30 |
| 3:55:58 PM | 45,118.92 | -1.30 |
| 3:55:56 PM | 45,117.84 | -1.31 |
| 3:55:56 PM | 45,118.92 | -1.30 |
| 3:55:56 PM | 45,119.21 | -1.30 |
| 3:55:55 PM | 45,118.31 | -1.31 |
| 3:55:54 PM | 45,117.26 | -1.31 |
| 3:55:52 PM | 45,117.92 | -1.31 |
| 3:55:50 PM | 45,117.26 | -1.31 |
| 3:55:49 PM | 45,116.77 | -1.31 |
| 3:55:49 PM | 45,115.69 | -1.31 |
| 3:55:48 PM | 45,115.46 | -1.31 |
| 3:55:48 PM | 45,114.08 | -1.31 |
| 3:55:48 PM | 45,113.86 | -1.31 |
| 3:55:47 PM | 45,113.71 | -1.32 |
| 3:55:46 PM | 45,113.68 | -1.32 |
| 3:55:45 PM | 45,113.02 | -1.32 |