Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:47:44 PM | 50,106.56 | +0.56 |
| 3:47:44 PM | 50,106.88 | +0.57 |
| 3:47:42 PM | 50,110.05 | +0.57 |
| 3:47:42 PM | 50,109.61 | +0.57 |
| 3:47:42 PM | 50,109.55 | +0.57 |
| 3:47:41 PM | 50,109.49 | +0.57 |
| 3:47:41 PM | 50,109.47 | +0.57 |
| 3:47:41 PM | 50,111.26 | +0.57 |
| 3:47:39 PM | 50,111.36 | +0.57 |
| 3:47:39 PM | 50,111.60 | +0.57 |
| 3:47:39 PM | 50,110.94 | +0.57 |
| 3:47:39 PM | 50,110.38 | +0.57 |
| 3:47:38 PM | 50,112.22 | +0.58 |
| 3:47:38 PM | 50,112.06 | +0.58 |
| 3:47:37 PM | 50,112.21 | +0.58 |
| 3:47:35 PM | 50,112.15 | +0.58 |
| 3:47:35 PM | 50,110.15 | +0.57 |
| 3:47:35 PM | 50,110.25 | +0.57 |
| 3:47:35 PM | 50,110.10 | +0.57 |
| 3:47:35 PM | 50,109.95 | +0.57 |
| 3:47:34 PM | 50,109.98 | +0.57 |
| 3:47:33 PM | 50,107.98 | +0.57 |
| 3:47:31 PM | 50,106.64 | +0.56 |
| 3:47:30 PM | 50,106.23 | +0.56 |
| 3:47:27 PM | 50,110.22 | +0.57 |
| 3:47:27 PM | 50,110.17 | +0.57 |
| 3:47:26 PM | 50,111.06 | +0.57 |
| 3:47:26 PM | 50,111.01 | +0.57 |
| 3:47:26 PM | 50,111.01 | +0.57 |
| 3:47:26 PM | 50,112.33 | +0.58 |
| 3:47:25 PM | 50,112.23 | +0.58 |
| 3:47:25 PM | 50,112.23 | +0.58 |
| 3:47:25 PM | 50,112.08 | +0.58 |
| 3:47:25 PM | 50,112.00 | +0.58 |
| 3:47:23 PM | 50,111.72 | +0.57 |
| 3:47:23 PM | 50,111.86 | +0.58 |
| 3:47:22 PM | 50,111.69 | +0.57 |
| 3:47:22 PM | 50,111.63 | +0.57 |
| 3:47:22 PM | 50,110.08 | +0.57 |
| 3:47:22 PM | 50,108.17 | +0.57 |
| 3:47:22 PM | 50,108.48 | +0.57 |
| 3:47:21 PM | 50,108.17 | +0.57 |
| 3:47:21 PM | 50,108.61 | +0.57 |
| 3:47:19 PM | 50,108.67 | +0.57 |
| 3:47:18 PM | 50,108.02 | +0.57 |
| 3:47:18 PM | 50,107.96 | +0.57 |
| 3:47:17 PM | 50,107.51 | +0.57 |
| 3:47:17 PM | 50,107.67 | +0.57 |
| 3:47:17 PM | 50,108.50 | +0.57 |
| 3:47:17 PM | 50,108.91 | +0.57 |
| 3:47:17 PM | 50,108.84 | +0.57 |
| 3:47:16 PM | 50,107.94 | +0.57 |
| 3:47:16 PM | 50,108.22 | +0.57 |
| 3:47:16 PM | 50,108.64 | +0.57 |
| 3:47:15 PM | 50,108.57 | +0.57 |
| 3:47:15 PM | 50,109.01 | +0.57 |
| 3:47:15 PM | 50,108.78 | +0.57 |
| 3:47:14 PM | 50,108.70 | +0.57 |
| 3:47:12 PM | 50,108.41 | +0.57 |
| 3:47:12 PM | 50,107.12 | +0.57 |
| 3:47:12 PM | 50,107.55 | +0.57 |
| 3:47:11 PM | 50,107.40 | +0.57 |
| 3:47:11 PM | 50,107.28 | +0.57 |
| 3:47:11 PM | 50,106.00 | +0.56 |
| 3:47:11 PM | 50,105.91 | +0.56 |
| 3:47:10 PM | 50,105.76 | +0.56 |
| 3:47:10 PM | 50,106.30 | +0.56 |
| 3:47:10 PM | 50,106.38 | +0.56 |
| 3:47:10 PM | 50,105.95 | +0.56 |
| 3:47:10 PM | 50,105.15 | +0.56 |
| 3:47:10 PM | 50,105.00 | +0.56 |
| 3:47:09 PM | 50,105.24 | +0.56 |
| 3:47:09 PM | 50,103.07 | +0.56 |
| 3:47:09 PM | 50,102.58 | +0.56 |
| 3:47:09 PM | 50,102.34 | +0.56 |
| 3:47:09 PM | 50,102.08 | +0.56 |
| 3:47:09 PM | 50,101.41 | +0.55 |
| 3:47:09 PM | 50,101.05 | +0.55 |
| 3:47:09 PM | 50,100.85 | +0.55 |
| 3:47:08 PM | 50,101.21 | +0.55 |