Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:53:30 PM | 45,096.76 | -1.35 |
| 3:53:30 PM | 45,096.53 | -1.35 |
| 3:53:29 PM | 45,096.31 | -1.35 |
| 3:53:28 PM | 45,096.13 | -1.35 |
| 3:53:28 PM | 45,096.13 | -1.35 |
| 3:53:28 PM | 45,095.63 | -1.35 |
| 3:53:28 PM | 45,094.55 | -1.36 |
| 3:53:28 PM | 45,094.01 | -1.36 |
| 3:53:27 PM | 45,093.95 | -1.36 |
| 3:53:26 PM | 45,094.99 | -1.36 |
| 3:53:26 PM | 45,094.33 | -1.36 |
| 3:53:25 PM | 45,093.95 | -1.36 |
| 3:53:24 PM | 45,093.50 | -1.36 |
| 3:53:24 PM | 45,093.19 | -1.36 |
| 3:53:24 PM | 45,092.19 | -1.36 |
| 3:53:23 PM | 45,092.04 | -1.36 |
| 3:53:22 PM | 45,088.55 | -1.37 |
| 3:53:21 PM | 45,088.10 | -1.37 |
| 3:53:20 PM | 45,087.66 | -1.37 |
| 3:53:20 PM | 45,087.78 | -1.37 |
| 3:53:20 PM | 45,086.70 | -1.37 |
| 3:53:19 PM | 45,088.02 | -1.37 |
| 3:53:19 PM | 45,089.07 | -1.37 |
| 3:53:19 PM | 45,084.65 | -1.38 |
| 3:53:19 PM | 45,084.51 | -1.38 |
| 3:53:18 PM | 45,083.86 | -1.38 |
| 3:53:18 PM | 45,084.01 | -1.38 |
| 3:53:18 PM | 45,084.12 | -1.38 |
| 3:53:18 PM | 45,083.04 | -1.38 |
| 3:53:18 PM | 45,078.36 | -1.39 |
| 3:53:18 PM | 45,078.14 | -1.39 |
| 3:53:18 PM | 45,077.59 | -1.39 |
| 3:53:17 PM | 45,077.35 | -1.39 |
| 3:53:17 PM | 45,076.90 | -1.40 |
| 3:53:17 PM | 45,076.72 | -1.40 |
| 3:53:16 PM | 45,075.13 | -1.40 |
| 3:53:12 PM | 45,075.36 | -1.40 |
| 3:53:11 PM | 45,075.36 | -1.40 |
| 3:53:11 PM | 45,075.39 | -1.40 |
| 3:53:11 PM | 45,076.47 | -1.40 |
| 3:53:11 PM | 45,075.46 | -1.40 |
| 3:53:11 PM | 45,074.90 | -1.40 |
| 3:53:11 PM | 45,074.67 | -1.40 |
| 3:53:10 PM | 45,073.99 | -1.40 |
| 3:53:09 PM | 45,073.52 | -1.40 |
| 3:53:09 PM | 45,075.16 | -1.40 |
| 3:53:08 PM | 45,075.82 | -1.40 |
| 3:53:06 PM | 45,075.16 | -1.40 |
| 3:53:06 PM | 45,074.87 | -1.40 |
| 3:53:06 PM | 45,074.43 | -1.40 |
| 3:53:06 PM | 45,074.13 | -1.40 |
| 3:53:06 PM | 45,069.99 | -1.41 |
| 3:53:04 PM | 45,069.76 | -1.41 |
| 3:53:03 PM | 45,068.82 | -1.41 |
| 3:53:02 PM | 45,068.53 | -1.41 |
| 3:53:02 PM | 45,068.50 | -1.41 |
| 3:53:02 PM | 45,068.60 | -1.41 |
| 3:53:00 PM | 45,068.50 | -1.41 |
| 3:53:00 PM | 45,068.79 | -1.41 |
| 3:52:59 PM | 45,071.42 | -1.41 |
| 3:52:59 PM | 45,070.75 | -1.41 |
| 3:52:58 PM | 45,071.23 | -1.41 |
| 3:52:58 PM | 45,070.14 | -1.41 |
| 3:52:56 PM | 45,070.80 | -1.41 |
| 3:52:56 PM | 45,070.77 | -1.41 |
| 3:52:55 PM | 45,070.84 | -1.41 |
| 3:52:54 PM | 45,071.15 | -1.41 |
| 3:52:54 PM | 45,070.69 | -1.41 |
| 3:52:54 PM | 45,070.99 | -1.41 |
| 3:52:54 PM | 45,070.67 | -1.41 |
| 3:52:53 PM | 45,071.75 | -1.41 |
| 3:52:53 PM | 45,070.67 | -1.41 |
| 3:52:53 PM | 45,070.01 | -1.41 |
| 3:52:53 PM | 45,070.69 | -1.41 |
| 3:52:52 PM | 45,071.01 | -1.41 |
| 3:52:52 PM | 45,071.85 | -1.41 |
| 3:52:52 PM | 45,073.23 | -1.40 |
| 3:52:52 PM | 45,074.57 | -1.40 |
| 3:52:52 PM | 45,081.36 | -1.39 |
| 3:52:52 PM | 45,082.44 | -1.38 |