Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:44:49 PM | 50,094.74 | +0.54 |
| 3:44:49 PM | 50,095.63 | +0.54 |
| 3:44:48 PM | 50,094.63 | +0.54 |
| 3:44:48 PM | 50,094.67 | +0.54 |
| 3:44:46 PM | 50,094.63 | +0.54 |
| 3:44:44 PM | 50,095.70 | +0.54 |
| 3:44:43 PM | 50,095.64 | +0.54 |
| 3:44:42 PM | 50,095.49 | +0.54 |
| 3:44:42 PM | 50,095.92 | +0.54 |
| 3:44:41 PM | 50,096.12 | +0.54 |
| 3:44:41 PM | 50,094.33 | +0.54 |
| 3:44:39 PM | 50,094.25 | +0.54 |
| 3:44:39 PM | 50,093.67 | +0.54 |
| 3:44:37 PM | 50,094.67 | +0.54 |
| 3:44:36 PM | 50,095.33 | +0.54 |
| 3:44:36 PM | 50,095.36 | +0.54 |
| 3:44:36 PM | 50,095.90 | +0.54 |
| 3:44:35 PM | 50,097.69 | +0.55 |
| 3:44:35 PM | 50,097.03 | +0.55 |
| 3:44:35 PM | 50,095.24 | +0.54 |
| 3:44:34 PM | 50,095.17 | +0.54 |
| 3:44:33 PM | 50,095.82 | +0.54 |
| 3:44:32 PM | 50,096.24 | +0.54 |
| 3:44:31 PM | 50,096.78 | +0.54 |
| 3:44:31 PM | 50,094.71 | +0.54 |
| 3:44:31 PM | 50,094.71 | +0.54 |
| 3:44:30 PM | 50,093.71 | +0.54 |
| 3:44:30 PM | 50,092.71 | +0.54 |
| 3:44:30 PM | 50,091.72 | +0.53 |
| 3:44:29 PM | 50,091.70 | +0.53 |
| 3:44:28 PM | 50,089.70 | +0.53 |
| 3:44:28 PM | 50,090.95 | +0.53 |
| 3:44:27 PM | 50,091.04 | +0.53 |
| 3:44:26 PM | 50,091.13 | +0.53 |
| 3:44:26 PM | 50,091.07 | +0.53 |
| 3:44:25 PM | 50,091.30 | +0.53 |
| 3:44:25 PM | 50,091.20 | +0.53 |
| 3:44:25 PM | 50,090.92 | +0.53 |
| 3:44:24 PM | 50,091.37 | +0.53 |
| 3:44:24 PM | 50,091.41 | +0.53 |
| 3:44:23 PM | 50,091.32 | +0.53 |
| 3:44:23 PM | 50,091.62 | +0.53 |
| 3:44:22 PM | 50,091.69 | +0.53 |
| 3:44:22 PM | 50,091.63 | +0.53 |
| 3:44:22 PM | 50,091.73 | +0.53 |
| 3:44:21 PM | 50,091.77 | +0.53 |
| 3:44:20 PM | 50,091.68 | +0.53 |
| 3:44:20 PM | 50,091.37 | +0.53 |
| 3:44:19 PM | 50,090.72 | +0.53 |
| 3:44:19 PM | 50,090.72 | +0.53 |
| 3:44:19 PM | 50,090.87 | +0.53 |
| 3:44:19 PM | 50,089.98 | +0.53 |
| 3:44:19 PM | 50,089.03 | +0.53 |
| 3:44:19 PM | 50,088.47 | +0.53 |
| 3:44:18 PM | 50,087.81 | +0.53 |
| 3:44:17 PM | 50,088.11 | +0.53 |
| 3:44:17 PM | 50,088.14 | +0.53 |
| 3:44:16 PM | 50,086.15 | +0.52 |
| 3:44:16 PM | 50,085.40 | +0.52 |
| 3:44:16 PM | 50,085.43 | +0.52 |
| 3:44:15 PM | 50,085.53 | +0.52 |
| 3:44:15 PM | 50,085.56 | +0.52 |
| 3:44:15 PM | 50,086.18 | +0.52 |
| 3:44:15 PM | 50,085.95 | +0.52 |
| 3:44:14 PM | 50,086.20 | +0.52 |
| 3:44:14 PM | 50,086.02 | +0.52 |
| 3:44:14 PM | 50,086.05 | +0.52 |
| 3:44:13 PM | 50,086.11 | +0.52 |
| 3:44:12 PM | 50,087.36 | +0.53 |
| 3:44:11 PM | 50,087.21 | +0.53 |
| 3:44:11 PM | 50,087.29 | +0.53 |
| 3:44:10 PM | 50,087.12 | +0.53 |
| 3:44:10 PM | 50,083.99 | +0.52 |
| 3:44:09 PM | 50,083.84 | +0.52 |
| 3:44:09 PM | 50,083.69 | +0.52 |
| 3:44:09 PM | 50,083.75 | +0.52 |
| 3:44:09 PM | 50,083.79 | +0.52 |
| 3:44:09 PM | 50,083.81 | +0.52 |
| 3:44:07 PM | 50,083.93 | +0.52 |
| 3:44:07 PM | 50,084.31 | +0.52 |