Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:57:20 PM | 45,122.90 | -1.30 |
| 3:57:20 PM | 45,122.93 | -1.29 |
| 3:57:19 PM | 45,122.93 | -1.29 |
| 3:57:18 PM | 45,123.98 | -1.29 |
| 3:57:17 PM | 45,124.01 | -1.29 |
| 3:57:17 PM | 45,124.31 | -1.29 |
| 3:57:16 PM | 45,124.16 | -1.29 |
| 3:57:16 PM | 45,123.07 | -1.29 |
| 3:57:16 PM | 45,121.99 | -1.30 |
| 3:57:15 PM | 45,121.69 | -1.30 |
| 3:57:15 PM | 45,121.78 | -1.30 |
| 3:57:15 PM | 45,121.63 | -1.30 |
| 3:57:12 PM | 45,121.93 | -1.30 |
| 3:57:12 PM | 45,121.84 | -1.30 |
| 3:57:12 PM | 45,121.93 | -1.30 |
| 3:57:12 PM | 45,121.70 | -1.30 |
| 3:57:09 PM | 45,122.38 | -1.30 |
| 3:57:09 PM | 45,122.44 | -1.30 |
| 3:57:09 PM | 45,122.52 | -1.30 |
| 3:57:08 PM | 45,122.28 | -1.30 |
| 3:57:08 PM | 45,118.93 | -1.30 |
| 3:57:07 PM | 45,118.27 | -1.31 |
| 3:57:06 PM | 45,117.70 | -1.31 |
| 3:57:06 PM | 45,117.88 | -1.31 |
| 3:57:06 PM | 45,116.56 | -1.31 |
| 3:57:05 PM | 45,115.90 | -1.31 |
| 3:57:05 PM | 45,115.85 | -1.31 |
| 3:57:04 PM | 45,114.80 | -1.31 |
| 3:57:03 PM | 45,114.14 | -1.31 |
| 3:57:01 PM | 45,114.43 | -1.31 |
| 3:57:01 PM | 45,115.09 | -1.31 |
| 3:57:01 PM | 45,115.64 | -1.31 |
| 3:57:00 PM | 45,115.19 | -1.31 |
| 3:56:59 PM | 45,115.85 | -1.31 |
| 3:56:58 PM | 45,115.63 | -1.31 |
| 3:56:54 PM | 45,116.65 | -1.31 |
| 3:56:54 PM | 45,116.80 | -1.31 |
| 3:56:54 PM | 45,116.57 | -1.31 |
| 3:56:54 PM | 45,117.12 | -1.31 |
| 3:56:54 PM | 45,116.62 | -1.31 |
| 3:56:54 PM | 45,117.08 | -1.31 |
| 3:56:54 PM | 45,117.53 | -1.31 |
| 3:56:53 PM | 45,117.83 | -1.31 |
| 3:56:52 PM | 45,117.89 | -1.31 |
| 3:56:52 PM | 45,118.55 | -1.30 |
| 3:56:51 PM | 45,119.12 | -1.30 |
| 3:56:50 PM | 45,117.02 | -1.31 |
| 3:56:50 PM | 45,116.59 | -1.31 |
| 3:56:49 PM | 45,116.82 | -1.31 |
| 3:56:49 PM | 45,116.27 | -1.31 |
| 3:56:49 PM | 45,116.84 | -1.31 |
| 3:56:49 PM | 45,117.41 | -1.31 |
| 3:56:49 PM | 45,117.95 | -1.31 |
| 3:56:49 PM | 45,117.39 | -1.31 |
| 3:56:48 PM | 45,116.29 | -1.31 |
| 3:56:48 PM | 45,115.73 | -1.31 |
| 3:56:47 PM | 45,115.28 | -1.31 |
| 3:56:46 PM | 45,115.94 | -1.31 |
| 3:56:46 PM | 45,117.26 | -1.31 |
| 3:56:46 PM | 45,117.42 | -1.31 |
| 3:56:46 PM | 45,117.26 | -1.31 |
| 3:56:45 PM | 45,117.49 | -1.31 |
| 3:56:45 PM | 45,117.43 | -1.31 |
| 3:56:45 PM | 45,116.59 | -1.31 |
| 3:56:44 PM | 45,116.36 | -1.31 |
| 3:56:44 PM | 45,116.63 | -1.31 |
| 3:56:44 PM | 45,117.17 | -1.31 |
| 3:56:43 PM | 45,115.08 | -1.31 |
| 3:56:42 PM | 45,114.93 | -1.31 |
| 3:56:42 PM | 45,114.70 | -1.31 |
| 3:56:42 PM | 45,113.69 | -1.32 |
| 3:56:41 PM | 45,113.60 | -1.32 |
| 3:56:41 PM | 45,113.83 | -1.31 |
| 3:56:40 PM | 45,113.60 | -1.32 |
| 3:56:38 PM | 45,115.20 | -1.31 |
| 3:56:38 PM | 45,114.36 | -1.31 |
| 3:56:37 PM | 45,114.36 | -1.31 |
| 3:56:35 PM | 45,114.65 | -1.31 |
| 3:56:33 PM | 45,114.62 | -1.31 |
| 3:56:33 PM | 45,113.96 | -1.31 |