Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:55:45 PM | 45,112.57 | -1.32 |
| 3:55:44 PM | 45,113.23 | -1.32 |
| 3:55:43 PM | 45,113.32 | -1.32 |
| 3:55:43 PM | 45,113.17 | -1.32 |
| 3:55:43 PM | 45,113.01 | -1.32 |
| 3:55:43 PM | 45,110.91 | -1.32 |
| 3:55:43 PM | 45,110.73 | -1.32 |
| 3:55:43 PM | 45,110.07 | -1.32 |
| 3:55:43 PM | 45,111.11 | -1.32 |
| 3:55:43 PM | 45,110.89 | -1.32 |
| 3:55:42 PM | 45,109.84 | -1.32 |
| 3:55:41 PM | 45,110.07 | -1.32 |
| 3:55:40 PM | 45,110.61 | -1.32 |
| 3:55:40 PM | 45,110.93 | -1.32 |
| 3:55:40 PM | 45,111.47 | -1.32 |
| 3:55:39 PM | 45,112.02 | -1.32 |
| 3:55:38 PM | 45,112.26 | -1.32 |
| 3:55:37 PM | 45,110.90 | -1.32 |
| 3:55:37 PM | 45,110.44 | -1.32 |
| 3:55:37 PM | 45,110.53 | -1.32 |
| 3:55:36 PM | 45,110.30 | -1.32 |
| 3:55:36 PM | 45,110.97 | -1.32 |
| 3:55:35 PM | 45,111.43 | -1.32 |
| 3:55:35 PM | 45,111.73 | -1.32 |
| 3:55:35 PM | 45,112.39 | -1.32 |
| 3:55:34 PM | 45,112.42 | -1.32 |
| 3:55:34 PM | 45,112.94 | -1.32 |
| 3:55:33 PM | 45,113.50 | -1.32 |
| 3:55:33 PM | 45,117.57 | -1.31 |
| 3:55:32 PM | 45,117.74 | -1.31 |
| 3:55:32 PM | 45,117.42 | -1.31 |
| 3:55:32 PM | 45,117.87 | -1.31 |
| 3:55:32 PM | 45,117.32 | -1.31 |
| 3:55:31 PM | 45,116.66 | -1.31 |
| 3:55:30 PM | 45,115.61 | -1.31 |
| 3:55:29 PM | 45,115.39 | -1.31 |
| 3:55:29 PM | 45,116.05 | -1.31 |
| 3:55:29 PM | 45,115.50 | -1.31 |
| 3:55:29 PM | 45,116.34 | -1.31 |
| 3:55:28 PM | 45,117.18 | -1.31 |
| 3:55:28 PM | 45,117.18 | -1.31 |
| 3:55:27 PM | 45,118.27 | -1.31 |
| 3:55:27 PM | 45,118.50 | -1.30 |
| 3:55:26 PM | 45,118.47 | -1.30 |
| 3:55:25 PM | 45,118.32 | -1.31 |
| 3:55:25 PM | 45,117.27 | -1.31 |
| 3:55:25 PM | 45,115.11 | -1.31 |
| 3:55:24 PM | 45,115.27 | -1.31 |
| 3:55:24 PM | 45,114.71 | -1.31 |
| 3:55:22 PM | 45,114.74 | -1.31 |
| 3:55:21 PM | 45,115.04 | -1.31 |
| 3:55:21 PM | 45,114.78 | -1.31 |
| 3:55:20 PM | 45,114.46 | -1.31 |
| 3:55:20 PM | 45,113.80 | -1.31 |
| 3:55:19 PM | 45,114.25 | -1.31 |
| 3:55:19 PM | 45,114.40 | -1.31 |
| 3:55:17 PM | 45,114.26 | -1.31 |
| 3:55:15 PM | 45,117.85 | -1.31 |
| 3:55:15 PM | 45,116.77 | -1.31 |
| 3:55:14 PM | 45,116.62 | -1.31 |
| 3:55:13 PM | 45,115.58 | -1.31 |
| 3:55:13 PM | 45,115.35 | -1.31 |
| 3:55:13 PM | 45,115.58 | -1.31 |
| 3:55:13 PM | 45,115.03 | -1.31 |
| 3:55:12 PM | 45,115.11 | -1.31 |
| 3:55:11 PM | 45,117.27 | -1.31 |
| 3:55:10 PM | 45,116.96 | -1.31 |
| 3:55:10 PM | 45,117.01 | -1.31 |
| 3:55:10 PM | 45,117.16 | -1.31 |
| 3:55:10 PM | 45,117.71 | -1.31 |
| 3:55:10 PM | 45,117.74 | -1.31 |
| 3:55:10 PM | 45,118.28 | -1.31 |
| 3:55:10 PM | 45,118.85 | -1.30 |
| 3:55:09 PM | 45,119.00 | -1.30 |
| 3:55:09 PM | 45,120.06 | -1.30 |
| 3:55:09 PM | 45,121.07 | -1.30 |
| 3:55:08 PM | 45,122.11 | -1.30 |
| 3:55:08 PM | 45,122.11 | -1.30 |
| 3:55:08 PM | 45,121.89 | -1.30 |
| 3:55:07 PM | 45,121.86 | -1.30 |