Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:12:02 PM | 45,183.09 | -1.16 |
| 4:12:02 PM | 45,183.24 | -1.16 |
| 4:12:02 PM | 45,183.46 | -1.16 |
| 4:12:02 PM | 45,183.77 | -1.16 |
| 4:12:02 PM | 45,185.87 | -1.16 |
| 4:12:01 PM | 45,186.02 | -1.16 |
| 4:12:01 PM | 45,186.02 | -1.16 |
| 4:12:01 PM | 45,186.13 | -1.16 |
| 4:12:00 PM | 45,186.22 | -1.16 |
| 4:12:00 PM | 45,186.01 | -1.16 |
| 4:12:00 PM | 45,185.93 | -1.16 |
| 4:12:00 PM | 45,186.50 | -1.16 |
| 4:12:00 PM | 45,187.98 | -1.15 |
| 4:12:00 PM | 45,189.60 | -1.15 |
| 4:11:59 PM | 45,192.44 | -1.14 |
| 4:11:59 PM | 45,192.60 | -1.14 |
| 4:11:59 PM | 45,193.17 | -1.14 |
| 4:11:58 PM | 45,193.10 | -1.14 |
| 4:11:58 PM | 45,193.84 | -1.14 |
| 4:11:58 PM | 45,194.36 | -1.14 |
| 4:11:58 PM | 45,195.41 | -1.14 |
| 4:11:58 PM | 45,196.48 | -1.13 |
| 4:11:58 PM | 45,196.53 | -1.13 |
| 4:11:57 PM | 45,196.98 | -1.13 |
| 4:11:56 PM | 45,196.69 | -1.13 |
| 4:11:56 PM | 45,198.07 | -1.13 |
| 4:11:56 PM | 45,198.07 | -1.13 |
| 4:11:54 PM | 45,197.98 | -1.13 |
| 4:11:52 PM | 45,198.20 | -1.13 |
| 4:11:51 PM | 45,198.05 | -1.13 |
| 4:11:51 PM | 45,196.90 | -1.13 |
| 4:11:50 PM | 45,196.43 | -1.13 |
| 4:11:50 PM | 45,196.58 | -1.13 |
| 4:11:47 PM | 45,196.38 | -1.13 |
| 4:11:46 PM | 45,196.31 | -1.13 |
| 4:11:45 PM | 45,196.01 | -1.14 |
| 4:11:44 PM | 45,196.10 | -1.13 |
| 4:11:44 PM | 45,195.92 | -1.14 |
| 4:11:43 PM | 45,196.37 | -1.13 |
| 4:11:43 PM | 45,196.67 | -1.13 |
| 4:11:43 PM | 45,198.34 | -1.13 |
| 4:11:41 PM | 45,199.39 | -1.13 |
| 4:11:41 PM | 45,198.31 | -1.13 |
| 4:11:41 PM | 45,199.39 | -1.13 |
| 4:11:40 PM | 45,199.62 | -1.13 |
| 4:11:40 PM | 45,199.65 | -1.13 |
| 4:11:40 PM | 45,200.19 | -1.13 |
| 4:11:39 PM | 45,200.50 | -1.13 |
| 4:11:39 PM | 45,199.83 | -1.13 |
| 4:11:39 PM | 45,199.16 | -1.13 |
| 4:11:39 PM | 45,200.24 | -1.13 |
| 4:11:39 PM | 45,200.33 | -1.13 |
| 4:11:39 PM | 45,200.36 | -1.13 |
| 4:11:39 PM | 45,201.04 | -1.12 |
| 4:11:38 PM | 45,199.99 | -1.13 |
| 4:11:37 PM | 45,199.69 | -1.13 |
| 4:11:37 PM | 45,199.84 | -1.13 |
| 4:11:37 PM | 45,199.26 | -1.13 |
| 4:11:37 PM | 45,199.41 | -1.13 |
| 4:11:36 PM | 45,201.50 | -1.12 |
| 4:11:36 PM | 45,202.37 | -1.12 |
| 4:11:35 PM | 45,202.25 | -1.12 |
| 4:11:35 PM | 45,203.34 | -1.12 |
| 4:11:35 PM | 45,203.65 | -1.12 |
| 4:11:35 PM | 45,203.87 | -1.12 |
| 4:11:34 PM | 45,203.19 | -1.12 |
| 4:11:34 PM | 45,203.30 | -1.12 |
| 4:11:34 PM | 45,203.30 | -1.12 |
| 4:11:34 PM | 45,202.85 | -1.12 |
| 4:11:34 PM | 45,203.00 | -1.12 |
| 4:11:33 PM | 45,202.86 | -1.12 |
| 4:11:33 PM | 45,203.01 | -1.12 |
| 4:11:33 PM | 45,202.17 | -1.12 |
| 4:11:33 PM | 45,201.13 | -1.12 |
| 4:11:33 PM | 45,201.01 | -1.12 |
| 4:11:33 PM | 45,201.47 | -1.12 |
| 4:11:33 PM | 45,200.34 | -1.13 |
| 4:11:32 PM | 45,198.80 | -1.13 |
| 4:11:32 PM | 45,198.34 | -1.13 |
| 4:11:32 PM | 45,193.59 | -1.14 |