Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:08:19 PM | 49,974.15 | +0.30 |
| 4:08:19 PM | 49,974.23 | +0.30 |
| 4:08:18 PM | 49,974.21 | +0.30 |
| 4:08:18 PM | 49,974.27 | +0.30 |
| 4:08:14 PM | 49,975.16 | +0.30 |
| 4:08:13 PM | 49,974.33 | +0.30 |
| 4:08:13 PM | 49,974.24 | +0.30 |
| 4:08:13 PM | 49,974.13 | +0.30 |
| 4:08:13 PM | 49,973.98 | +0.30 |
| 4:08:12 PM | 49,973.62 | +0.30 |
| 4:08:11 PM | 49,973.17 | +0.30 |
| 4:08:10 PM | 49,972.51 | +0.30 |
| 4:08:09 PM | 49,973.17 | +0.30 |
| 4:08:09 PM | 49,973.33 | +0.30 |
| 4:08:09 PM | 49,973.75 | +0.30 |
| 4:08:09 PM | 49,974.32 | +0.30 |
| 4:08:08 PM | 49,974.74 | +0.30 |
| 4:08:08 PM | 49,974.83 | +0.30 |
| 4:08:05 PM | 49,975.90 | +0.30 |
| 4:08:04 PM | 49,975.66 | +0.30 |
| 4:08:03 PM | 49,974.77 | +0.30 |
| 4:08:03 PM | 49,975.22 | +0.30 |
| 4:08:03 PM | 49,976.22 | +0.30 |
| 4:08:03 PM | 49,975.77 | +0.30 |
| 4:08:03 PM | 49,975.77 | +0.30 |
| 4:08:03 PM | 49,976.19 | +0.30 |
| 4:08:02 PM | 49,976.60 | +0.30 |
| 4:07:59 PM | 49,976.51 | +0.30 |
| 4:07:59 PM | 49,976.62 | +0.30 |
| 4:07:59 PM | 49,976.60 | +0.30 |
| 4:07:57 PM | 49,977.14 | +0.30 |
| 4:07:57 PM | 49,976.87 | +0.30 |
| 4:07:57 PM | 49,976.56 | +0.30 |
| 4:07:56 PM | 49,975.90 | +0.30 |
| 4:07:55 PM | 49,975.64 | +0.30 |
| 4:07:55 PM | 49,975.70 | +0.30 |
| 4:07:54 PM | 49,975.96 | +0.30 |
| 4:07:54 PM | 49,975.40 | +0.30 |
| 4:07:54 PM | 49,975.26 | +0.30 |
| 4:07:54 PM | 49,976.05 | +0.30 |
| 4:07:54 PM | 49,976.31 | +0.30 |
| 4:07:53 PM | 49,976.57 | +0.30 |
| 4:07:52 PM | 49,976.93 | +0.30 |
| 4:07:51 PM | 49,977.59 | +0.31 |
| 4:07:51 PM | 49,977.61 | +0.31 |
| 4:07:49 PM | 49,977.59 | +0.31 |
| 4:07:48 PM | 49,977.64 | +0.31 |
| 4:07:48 PM | 49,977.19 | +0.30 |
| 4:07:47 PM | 49,977.40 | +0.31 |
| 4:07:46 PM | 49,977.70 | +0.31 |
| 4:07:46 PM | 49,977.81 | +0.31 |
| 4:07:45 PM | 49,977.36 | +0.31 |
| 4:07:45 PM | 49,977.32 | +0.31 |
| 4:07:44 PM | 49,976.87 | +0.30 |
| 4:07:44 PM | 49,977.91 | +0.31 |
| 4:07:43 PM | 49,977.59 | +0.31 |
| 4:07:43 PM | 49,977.55 | +0.31 |
| 4:07:43 PM | 49,979.78 | +0.31 |
| 4:07:43 PM | 49,979.76 | +0.31 |
| 4:07:43 PM | 49,979.11 | +0.31 |
| 4:07:43 PM | 49,979.11 | +0.31 |
| 4:07:42 PM | 49,979.73 | +0.31 |
| 4:07:42 PM | 49,979.65 | +0.31 |
| 4:07:41 PM | 49,979.89 | +0.31 |
| 4:07:40 PM | 49,980.33 | +0.31 |
| 4:07:39 PM | 49,979.26 | +0.31 |
| 4:07:39 PM | 49,978.72 | +0.31 |
| 4:07:39 PM | 49,978.18 | +0.31 |
| 4:07:39 PM | 49,978.72 | +0.31 |
| 4:07:37 PM | 49,979.02 | +0.31 |
| 4:07:37 PM | 49,978.57 | +0.31 |
| 4:07:37 PM | 49,978.16 | +0.31 |
| 4:07:36 PM | 49,978.01 | +0.31 |
| 4:07:36 PM | 49,979.01 | +0.31 |
| 4:07:36 PM | 49,979.04 | +0.31 |
| 4:07:35 PM | 49,978.75 | +0.31 |
| 4:07:35 PM | 49,978.52 | +0.31 |
| 4:07:35 PM | 49,978.45 | +0.31 |
| 4:07:34 PM | 49,978.74 | +0.31 |
| 4:07:34 PM | 49,978.67 | +0.31 |