Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:16:27 PM | 45,179.54 | -1.17 |
| 4:16:27 PM | 45,179.54 | -1.17 |
| 4:16:27 PM | 45,177.38 | -1.18 |
| 4:16:27 PM | 45,176.18 | -1.18 |
| 4:16:27 PM | 45,174.08 | -1.18 |
| 4:16:26 PM | 45,173.52 | -1.18 |
| 4:16:26 PM | 45,171.74 | -1.19 |
| 4:16:25 PM | 45,171.74 | -1.19 |
| 4:16:25 PM | 45,171.29 | -1.19 |
| 4:16:25 PM | 45,171.06 | -1.19 |
| 4:16:25 PM | 45,171.72 | -1.19 |
| 4:16:25 PM | 45,172.62 | -1.19 |
| 4:16:25 PM | 45,173.28 | -1.18 |
| 4:16:25 PM | 45,173.28 | -1.18 |
| 4:16:24 PM | 45,173.99 | -1.18 |
| 4:16:23 PM | 45,174.54 | -1.18 |
| 4:16:23 PM | 45,175.09 | -1.18 |
| 4:16:23 PM | 45,174.94 | -1.18 |
| 4:16:22 PM | 45,173.91 | -1.18 |
| 4:16:22 PM | 45,174.06 | -1.18 |
| 4:16:21 PM | 45,173.49 | -1.18 |
| 4:16:21 PM | 45,173.17 | -1.19 |
| 4:16:20 PM | 45,174.85 | -1.18 |
| 4:16:20 PM | 45,175.51 | -1.18 |
| 4:16:19 PM | 45,175.36 | -1.18 |
| 4:16:19 PM | 45,175.04 | -1.18 |
| 4:16:19 PM | 45,171.42 | -1.19 |
| 4:16:18 PM | 45,170.81 | -1.19 |
| 4:16:17 PM | 45,170.67 | -1.19 |
| 4:16:17 PM | 45,170.97 | -1.19 |
| 4:16:17 PM | 45,170.67 | -1.19 |
| 4:16:16 PM | 45,170.37 | -1.19 |
| 4:16:16 PM | 45,169.88 | -1.19 |
| 4:16:16 PM | 45,169.65 | -1.19 |
| 4:16:16 PM | 45,169.20 | -1.19 |
| 4:16:14 PM | 45,169.50 | -1.19 |
| 4:16:14 PM | 45,170.82 | -1.19 |
| 4:16:13 PM | 45,171.48 | -1.19 |
| 4:16:12 PM | 45,171.58 | -1.19 |
| 4:16:12 PM | 45,172.90 | -1.19 |
| 4:16:11 PM | 45,173.28 | -1.18 |
| 4:16:10 PM | 45,173.50 | -1.18 |
| 4:16:10 PM | 45,173.28 | -1.18 |
| 4:16:09 PM | 45,173.24 | -1.18 |
| 4:16:08 PM | 45,173.09 | -1.19 |
| 4:16:08 PM | 45,172.86 | -1.19 |
| 4:16:08 PM | 45,173.37 | -1.18 |
| 4:16:08 PM | 45,173.46 | -1.18 |
| 4:16:08 PM | 45,173.24 | -1.18 |
| 4:16:08 PM | 45,174.61 | -1.18 |
| 4:16:06 PM | 45,175.27 | -1.18 |
| 4:16:06 PM | 45,174.64 | -1.18 |
| 4:16:06 PM | 45,175.48 | -1.18 |
| 4:16:05 PM | 45,175.37 | -1.18 |
| 4:16:05 PM | 45,175.22 | -1.18 |
| 4:16:03 PM | 45,175.52 | -1.18 |
| 4:16:03 PM | 45,176.36 | -1.18 |
| 4:16:03 PM | 45,176.58 | -1.18 |
| 4:16:02 PM | 45,177.13 | -1.18 |
| 4:16:01 PM | 45,177.04 | -1.18 |
| 4:16:00 PM | 45,176.89 | -1.18 |
| 4:16:00 PM | 45,176.44 | -1.18 |
| 4:16:00 PM | 45,177.10 | -1.18 |
| 4:16:00 PM | 45,177.01 | -1.18 |
| 4:15:59 PM | 45,176.00 | -1.18 |
| 4:15:59 PM | 45,176.16 | -1.18 |
| 4:15:58 PM | 45,175.49 | -1.18 |
| 4:15:57 PM | 45,176.59 | -1.18 |
| 4:15:57 PM | 45,175.21 | -1.18 |
| 4:15:56 PM | 45,174.54 | -1.18 |
| 4:15:54 PM | 45,174.39 | -1.18 |
| 4:15:54 PM | 45,173.82 | -1.18 |
| 4:15:53 PM | 45,173.56 | -1.18 |
| 4:15:53 PM | 45,172.30 | -1.19 |
| 4:15:53 PM | 45,172.01 | -1.19 |
| 4:15:53 PM | 45,170.92 | -1.19 |
| 4:15:53 PM | 45,170.71 | -1.19 |
| 4:15:53 PM | 45,171.27 | -1.19 |
| 4:15:53 PM | 45,170.41 | -1.19 |
| 4:15:53 PM | 45,169.28 | -1.19 |