Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:13:36 PM | 45,168.78 | -1.19 |
| 4:13:35 PM | 45,168.72 | -1.19 |
| 4:13:35 PM | 45,167.71 | -1.20 |
| 4:13:35 PM | 45,167.95 | -1.20 |
| 4:13:35 PM | 45,167.52 | -1.20 |
| 4:13:35 PM | 45,167.95 | -1.20 |
| 4:13:34 PM | 45,167.88 | -1.20 |
| 4:13:33 PM | 45,168.55 | -1.20 |
| 4:13:32 PM | 45,167.88 | -1.20 |
| 4:13:31 PM | 45,168.55 | -1.20 |
| 4:13:31 PM | 45,167.32 | -1.20 |
| 4:13:31 PM | 45,167.47 | -1.20 |
| 4:13:31 PM | 45,167.32 | -1.20 |
| 4:13:31 PM | 45,167.48 | -1.20 |
| 4:13:31 PM | 45,167.69 | -1.20 |
| 4:13:30 PM | 45,163.47 | -1.21 |
| 4:13:28 PM | 45,164.13 | -1.20 |
| 4:13:28 PM | 45,164.58 | -1.20 |
| 4:13:27 PM | 45,164.44 | -1.20 |
| 4:13:27 PM | 45,164.48 | -1.20 |
| 4:13:26 PM | 45,164.33 | -1.20 |
| 4:13:24 PM | 45,164.62 | -1.20 |
| 4:13:22 PM | 45,164.77 | -1.20 |
| 4:13:21 PM | 45,162.68 | -1.21 |
| 4:13:21 PM | 45,164.36 | -1.20 |
| 4:13:21 PM | 45,164.74 | -1.20 |
| 4:13:21 PM | 45,165.58 | -1.20 |
| 4:13:21 PM | 45,166.34 | -1.20 |
| 4:13:20 PM | 45,167.75 | -1.20 |
| 4:13:20 PM | 45,168.41 | -1.20 |
| 4:13:18 PM | 45,169.07 | -1.19 |
| 4:13:18 PM | 45,168.23 | -1.20 |
| 4:13:18 PM | 45,169.07 | -1.19 |
| 4:13:17 PM | 45,169.17 | -1.19 |
| 4:13:16 PM | 45,171.27 | -1.19 |
| 4:13:13 PM | 45,171.27 | -1.19 |
| 4:13:13 PM | 45,170.72 | -1.19 |
| 4:13:12 PM | 45,170.96 | -1.19 |
| 4:13:12 PM | 45,170.72 | -1.19 |
| 4:13:11 PM | 45,170.42 | -1.19 |
| 4:13:10 PM | 45,170.36 | -1.19 |
| 4:13:10 PM | 45,170.57 | -1.19 |
| 4:13:08 PM | 45,175.72 | -1.18 |
| 4:13:08 PM | 45,175.87 | -1.18 |
| 4:13:08 PM | 45,175.65 | -1.18 |
| 4:13:06 PM | 45,176.14 | -1.18 |
| 4:13:06 PM | 45,175.92 | -1.18 |
| 4:13:06 PM | 45,176.07 | -1.18 |
| 4:13:06 PM | 45,176.13 | -1.18 |
| 4:13:06 PM | 45,175.05 | -1.18 |
| 4:13:03 PM | 45,174.96 | -1.18 |
| 4:13:02 PM | 45,172.86 | -1.19 |
| 4:13:02 PM | 45,171.86 | -1.19 |
| 4:13:01 PM | 45,171.92 | -1.19 |
| 4:13:01 PM | 45,171.74 | -1.19 |
| 4:13:01 PM | 45,171.50 | -1.19 |
| 4:13:01 PM | 45,171.03 | -1.19 |
| 4:13:01 PM | 45,171.33 | -1.19 |
| 4:12:59 PM | 45,170.73 | -1.19 |
| 4:12:59 PM | 45,170.07 | -1.19 |
| 4:12:58 PM | 45,171.04 | -1.19 |
| 4:12:58 PM | 45,169.96 | -1.19 |
| 4:12:57 PM | 45,169.81 | -1.19 |
| 4:12:57 PM | 45,171.49 | -1.19 |
| 4:12:55 PM | 45,172.80 | -1.19 |
| 4:12:55 PM | 45,170.29 | -1.19 |
| 4:12:55 PM | 45,169.98 | -1.19 |
| 4:12:54 PM | 45,169.83 | -1.19 |
| 4:12:54 PM | 45,168.75 | -1.19 |
| 4:12:53 PM | 45,169.76 | -1.19 |
| 4:12:53 PM | 45,170.44 | -1.19 |
| 4:12:52 PM | 45,169.43 | -1.19 |
| 4:12:52 PM | 45,169.32 | -1.19 |
| 4:12:51 PM | 45,169.98 | -1.19 |
| 4:12:51 PM | 45,169.75 | -1.19 |
| 4:12:51 PM | 45,171.25 | -1.19 |
| 4:12:50 PM | 45,173.41 | -1.18 |
| 4:12:50 PM | 45,173.26 | -1.18 |
| 4:12:49 PM | 45,173.11 | -1.19 |
| 4:12:48 PM | 45,173.79 | -1.18 |