Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:06:51 PM | 49,988.16 | +0.33 |
| 4:06:51 PM | 49,987.27 | +0.33 |
| 4:06:50 PM | 49,987.21 | +0.32 |
| 4:06:50 PM | 49,986.76 | +0.32 |
| 4:06:50 PM | 49,986.47 | +0.32 |
| 4:06:49 PM | 49,987.01 | +0.32 |
| 4:06:49 PM | 49,986.95 | +0.32 |
| 4:06:47 PM | 49,986.95 | +0.32 |
| 4:06:46 PM | 49,987.40 | +0.33 |
| 4:06:46 PM | 49,987.43 | +0.33 |
| 4:06:45 PM | 49,987.40 | +0.33 |
| 4:06:45 PM | 49,987.85 | +0.33 |
| 4:06:44 PM | 49,987.91 | +0.33 |
| 4:06:44 PM | 49,987.85 | +0.33 |
| 4:06:43 PM | 49,987.94 | +0.33 |
| 4:06:43 PM | 49,987.52 | +0.33 |
| 4:06:43 PM | 49,987.46 | +0.33 |
| 4:06:43 PM | 49,987.23 | +0.33 |
| 4:06:42 PM | 49,981.03 | +0.31 |
| 4:06:42 PM | 49,981.05 | +0.31 |
| 4:06:41 PM | 49,980.91 | +0.31 |
| 4:06:41 PM | 49,980.46 | +0.31 |
| 4:06:41 PM | 49,980.01 | +0.31 |
| 4:06:39 PM | 49,979.56 | +0.31 |
| 4:06:39 PM | 49,979.53 | +0.31 |
| 4:06:39 PM | 49,979.12 | +0.31 |
| 4:06:38 PM | 49,979.56 | +0.31 |
| 4:06:37 PM | 49,979.98 | +0.31 |
| 4:06:37 PM | 49,979.98 | +0.31 |
| 4:06:36 PM | 49,979.66 | +0.31 |
| 4:06:36 PM | 49,980.11 | +0.31 |
| 4:06:36 PM | 49,980.26 | +0.31 |
| 4:06:36 PM | 49,979.96 | +0.31 |
| 4:06:35 PM | 49,979.65 | +0.31 |
| 4:06:34 PM | 49,979.36 | +0.31 |
| 4:06:34 PM | 49,979.36 | +0.31 |
| 4:06:33 PM | 49,979.41 | +0.31 |
| 4:06:33 PM | 49,979.31 | +0.31 |
| 4:06:33 PM | 49,980.20 | +0.31 |
| 4:06:33 PM | 49,979.31 | +0.31 |
| 4:06:33 PM | 49,978.41 | +0.31 |
| 4:06:33 PM | 49,977.52 | +0.31 |
| 4:06:33 PM | 49,977.42 | +0.31 |
| 4:06:32 PM | 49,976.42 | +0.30 |
| 4:06:31 PM | 49,975.43 | +0.30 |
| 4:06:28 PM | 49,975.37 | +0.30 |
| 4:06:28 PM | 49,975.44 | +0.30 |
| 4:06:28 PM | 49,976.44 | +0.30 |
| 4:06:25 PM | 49,975.55 | +0.30 |
| 4:06:25 PM | 49,975.26 | +0.30 |
| 4:06:25 PM | 49,975.20 | +0.30 |
| 4:06:25 PM | 49,975.20 | +0.30 |
| 4:06:23 PM | 49,974.75 | +0.30 |
| 4:06:23 PM | 49,975.47 | +0.30 |
| 4:06:20 PM | 49,976.13 | +0.30 |
| 4:06:20 PM | 49,975.71 | +0.30 |
| 4:06:20 PM | 49,975.55 | +0.30 |
| 4:06:20 PM | 49,975.78 | +0.30 |
| 4:06:19 PM | 49,975.49 | +0.30 |
| 4:06:19 PM | 49,975.81 | +0.30 |
| 4:06:16 PM | 49,975.66 | +0.30 |
| 4:06:16 PM | 49,975.58 | +0.30 |
| 4:06:16 PM | 49,976.48 | +0.30 |
| 4:06:16 PM | 49,978.47 | +0.31 |
| 4:06:15 PM | 49,980.55 | +0.31 |
| 4:06:15 PM | 49,980.22 | +0.31 |
| 4:06:14 PM | 49,981.12 | +0.31 |
| 4:06:13 PM | 49,981.18 | +0.31 |
| 4:06:13 PM | 49,980.73 | +0.31 |
| 4:06:13 PM | 49,981.62 | +0.31 |
| 4:06:12 PM | 49,982.52 | +0.32 |
| 4:06:10 PM | 49,982.49 | +0.32 |
| 4:06:10 PM | 49,982.44 | +0.32 |
| 4:06:09 PM | 49,982.66 | +0.32 |
| 4:06:09 PM | 49,982.76 | +0.32 |
| 4:06:09 PM | 49,982.09 | +0.31 |
| 4:06:08 PM | 49,982.50 | +0.32 |
| 4:06:08 PM | 49,982.80 | +0.32 |
| 4:06:08 PM | 49,982.77 | +0.32 |
| 4:06:08 PM | 49,982.23 | +0.31 |