Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:15:10 PM | 45,152.22 | -1.23 |
| 4:15:10 PM | 45,152.37 | -1.23 |
| 4:15:10 PM | 45,151.92 | -1.23 |
| 4:15:10 PM | 45,152.21 | -1.23 |
| 4:15:08 PM | 45,153.05 | -1.23 |
| 4:15:07 PM | 45,153.71 | -1.23 |
| 4:15:07 PM | 45,152.63 | -1.23 |
| 4:15:06 PM | 45,152.18 | -1.23 |
| 4:15:06 PM | 45,152.03 | -1.23 |
| 4:15:06 PM | 45,152.57 | -1.23 |
| 4:15:06 PM | 45,153.03 | -1.23 |
| 4:15:05 PM | 45,153.12 | -1.23 |
| 4:15:05 PM | 45,153.12 | -1.23 |
| 4:15:03 PM | 45,156.36 | -1.22 |
| 4:15:03 PM | 45,157.45 | -1.22 |
| 4:15:03 PM | 45,157.74 | -1.22 |
| 4:15:03 PM | 45,157.44 | -1.22 |
| 4:15:03 PM | 45,159.58 | -1.21 |
| 4:15:03 PM | 45,159.80 | -1.21 |
| 4:15:02 PM | 45,160.90 | -1.21 |
| 4:15:02 PM | 45,162.99 | -1.21 |
| 4:15:02 PM | 45,165.18 | -1.20 |
| 4:15:01 PM | 45,164.51 | -1.20 |
| 4:15:01 PM | 45,164.67 | -1.20 |
| 4:15:00 PM | 45,164.82 | -1.20 |
| 4:15:00 PM | 45,164.52 | -1.20 |
| 4:15:00 PM | 45,166.23 | -1.20 |
| 4:15:00 PM | 45,163.07 | -1.21 |
| 4:15:00 PM | 45,153.78 | -1.23 |
| 4:14:58 PM | 45,153.84 | -1.23 |
| 4:14:58 PM | 45,153.79 | -1.23 |
| 4:14:58 PM | 45,153.75 | -1.23 |
| 4:14:54 PM | 45,152.74 | -1.23 |
| 4:14:54 PM | 45,153.29 | -1.23 |
| 4:14:53 PM | 45,153.96 | -1.23 |
| 4:14:52 PM | 45,153.64 | -1.23 |
| 4:14:52 PM | 45,153.74 | -1.23 |
| 4:14:51 PM | 45,154.41 | -1.23 |
| 4:14:51 PM | 45,154.50 | -1.23 |
| 4:14:50 PM | 45,154.60 | -1.23 |
| 4:14:47 PM | 45,154.08 | -1.23 |
| 4:14:47 PM | 45,154.23 | -1.23 |
| 4:14:47 PM | 45,155.31 | -1.22 |
| 4:14:46 PM | 45,155.22 | -1.22 |
| 4:14:45 PM | 45,155.37 | -1.22 |
| 4:14:44 PM | 45,155.55 | -1.22 |
| 4:14:43 PM | 45,155.52 | -1.22 |
| 4:14:42 PM | 45,156.36 | -1.22 |
| 4:14:41 PM | 45,156.57 | -1.22 |
| 4:14:41 PM | 45,156.42 | -1.22 |
| 4:14:41 PM | 45,155.33 | -1.22 |
| 4:14:40 PM | 45,155.09 | -1.22 |
| 4:14:40 PM | 45,154.91 | -1.23 |
| 4:14:40 PM | 45,153.83 | -1.23 |
| 4:14:39 PM | 45,153.28 | -1.23 |
| 4:14:39 PM | 45,153.13 | -1.23 |
| 4:14:39 PM | 45,153.59 | -1.23 |
| 4:14:39 PM | 45,153.74 | -1.23 |
| 4:14:38 PM | 45,153.67 | -1.23 |
| 4:14:36 PM | 45,153.52 | -1.23 |
| 4:14:34 PM | 45,153.07 | -1.23 |
| 4:14:34 PM | 45,152.23 | -1.23 |
| 4:14:34 PM | 45,152.29 | -1.23 |
| 4:14:34 PM | 45,152.00 | -1.23 |
| 4:14:34 PM | 45,149.49 | -1.24 |
| 4:14:33 PM | 45,150.03 | -1.24 |
| 4:14:32 PM | 45,149.97 | -1.24 |
| 4:14:32 PM | 45,151.01 | -1.23 |
| 4:14:30 PM | 45,153.11 | -1.23 |
| 4:14:30 PM | 45,153.26 | -1.23 |
| 4:14:29 PM | 45,153.41 | -1.23 |
| 4:14:29 PM | 45,153.71 | -1.23 |
| 4:14:28 PM | 45,154.70 | -1.23 |
| 4:14:27 PM | 45,154.62 | -1.23 |
| 4:14:27 PM | 45,155.06 | -1.22 |
| 4:14:26 PM | 45,156.82 | -1.22 |
| 4:14:26 PM | 45,154.72 | -1.23 |
| 4:14:24 PM | 45,154.42 | -1.23 |
| 4:14:23 PM | 45,157.56 | -1.22 |
| 4:14:22 PM | 45,157.72 | -1.22 |