Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:03:33 PM | 50,003.70 | +0.36 |
| 4:03:33 PM | 50,003.63 | +0.36 |
| 4:03:33 PM | 50,003.55 | +0.36 |
| 4:03:33 PM | 50,003.83 | +0.36 |
| 4:03:32 PM | 50,003.55 | +0.36 |
| 4:03:32 PM | 50,004.00 | +0.36 |
| 4:03:32 PM | 50,003.98 | +0.36 |
| 4:03:31 PM | 50,003.89 | +0.36 |
| 4:03:31 PM | 50,003.44 | +0.36 |
| 4:03:31 PM | 50,004.48 | +0.36 |
| 4:03:30 PM | 50,004.51 | +0.36 |
| 4:03:29 PM | 50,005.40 | +0.36 |
| 4:03:28 PM | 50,005.82 | +0.36 |
| 4:03:28 PM | 50,005.79 | +0.36 |
| 4:03:27 PM | 50,005.97 | +0.36 |
| 4:03:27 PM | 50,005.14 | +0.36 |
| 4:03:25 PM | 50,005.79 | +0.36 |
| 4:03:24 PM | 50,006.35 | +0.36 |
| 4:03:24 PM | 50,006.50 | +0.36 |
| 4:03:24 PM | 50,006.55 | +0.36 |
| 4:03:24 PM | 50,006.84 | +0.36 |
| 4:03:22 PM | 50,007.25 | +0.37 |
| 4:03:21 PM | 50,007.55 | +0.37 |
| 4:03:20 PM | 50,006.90 | +0.36 |
| 4:03:19 PM | 50,008.21 | +0.37 |
| 4:03:19 PM | 50,008.52 | +0.37 |
| 4:03:18 PM | 50,008.46 | +0.37 |
| 4:03:18 PM | 50,008.72 | +0.37 |
| 4:03:16 PM | 50,008.78 | +0.37 |
| 4:03:16 PM | 50,008.86 | +0.37 |
| 4:03:14 PM | 50,009.94 | +0.37 |
| 4:03:13 PM | 50,009.94 | +0.37 |
| 4:03:13 PM | 50,009.50 | +0.37 |
| 4:03:13 PM | 50,008.85 | +0.37 |
| 4:03:12 PM | 50,008.19 | +0.37 |
| 4:03:11 PM | 50,008.04 | +0.37 |
| 4:03:11 PM | 50,007.04 | +0.36 |
| 4:03:11 PM | 50,006.05 | +0.36 |
| 4:03:11 PM | 50,006.67 | +0.36 |
| 4:03:10 PM | 50,006.82 | +0.36 |
| 4:03:10 PM | 50,003.04 | +0.36 |
| 4:03:09 PM | 50,002.89 | +0.36 |
| 4:03:09 PM | 50,002.81 | +0.36 |
| 4:03:08 PM | 50,002.30 | +0.36 |
| 4:03:08 PM | 50,002.15 | +0.35 |
| 4:03:07 PM | 50,002.67 | +0.36 |
| 4:03:06 PM | 50,003.08 | +0.36 |
| 4:03:06 PM | 50,003.51 | +0.36 |
| 4:03:06 PM | 50,003.66 | +0.36 |
| 4:03:05 PM | 50,004.37 | +0.36 |
| 4:03:05 PM | 50,004.47 | +0.36 |
| 4:03:05 PM | 50,004.78 | +0.36 |
| 4:03:04 PM | 50,005.23 | +0.36 |
| 4:03:03 PM | 50,005.35 | +0.36 |
| 4:03:03 PM | 50,005.86 | +0.36 |
| 4:03:03 PM | 50,005.95 | +0.36 |
| 4:03:03 PM | 50,006.90 | +0.36 |
| 4:03:03 PM | 50,007.19 | +0.37 |
| 4:03:02 PM | 50,009.33 | +0.37 |
| 4:03:00 PM | 50,009.30 | +0.37 |
| 4:02:58 PM | 50,009.45 | +0.37 |
| 4:02:57 PM | 50,012.44 | +0.38 |
| 4:02:57 PM | 50,011.44 | +0.37 |
| 4:02:57 PM | 50,013.44 | +0.38 |
| 4:02:57 PM | 50,012.95 | +0.38 |
| 4:02:57 PM | 50,012.67 | +0.38 |
| 4:02:57 PM | 50,013.67 | +0.38 |
| 4:02:56 PM | 50,013.98 | +0.38 |
| 4:02:56 PM | 50,013.42 | +0.38 |
| 4:02:55 PM | 50,013.72 | +0.38 |
| 4:02:55 PM | 50,014.72 | +0.38 |
| 4:02:55 PM | 50,013.14 | +0.38 |
| 4:02:54 PM | 50,012.28 | +0.38 |
| 4:02:54 PM | 50,012.43 | +0.38 |
| 4:02:53 PM | 50,013.28 | +0.38 |
| 4:02:53 PM | 50,013.20 | +0.38 |
| 4:02:53 PM | 50,013.61 | +0.38 |
| 4:02:53 PM | 50,013.58 | +0.38 |
| 4:02:53 PM | 50,012.75 | +0.38 |
| 4:02:53 PM | 50,012.33 | +0.38 |