Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:11:32 PM | 45,191.13 | -1.15 |
| 4:11:32 PM | 45,188.32 | -1.15 |
| 4:11:32 PM | 45,184.06 | -1.16 |
| 4:11:32 PM | 45,183.19 | -1.16 |
| 4:11:31 PM | 45,182.18 | -1.17 |
| 4:11:31 PM | 45,181.98 | -1.17 |
| 4:11:31 PM | 45,181.75 | -1.17 |
| 4:11:31 PM | 45,180.72 | -1.17 |
| 4:11:28 PM | 45,181.13 | -1.17 |
| 4:11:28 PM | 45,180.95 | -1.17 |
| 4:11:28 PM | 45,178.79 | -1.17 |
| 4:11:28 PM | 45,179.87 | -1.17 |
| 4:11:27 PM | 45,179.72 | -1.17 |
| 4:11:27 PM | 45,180.17 | -1.17 |
| 4:11:26 PM | 45,179.51 | -1.17 |
| 4:11:26 PM | 45,178.38 | -1.17 |
| 4:11:26 PM | 45,179.43 | -1.17 |
| 4:11:25 PM | 45,179.20 | -1.17 |
| 4:11:25 PM | 45,179.77 | -1.17 |
| 4:11:25 PM | 45,179.86 | -1.17 |
| 4:11:24 PM | 45,177.76 | -1.18 |
| 4:11:24 PM | 45,177.87 | -1.17 |
| 4:11:23 PM | 45,176.79 | -1.18 |
| 4:11:23 PM | 45,177.78 | -1.17 |
| 4:11:23 PM | 45,177.69 | -1.18 |
| 4:11:22 PM | 45,177.75 | -1.18 |
| 4:11:22 PM | 45,177.30 | -1.18 |
| 4:11:20 PM | 45,176.40 | -1.18 |
| 4:11:20 PM | 45,175.39 | -1.18 |
| 4:11:19 PM | 45,174.31 | -1.18 |
| 4:11:19 PM | 45,174.97 | -1.18 |
| 4:11:19 PM | 45,174.43 | -1.18 |
| 4:11:19 PM | 45,173.88 | -1.18 |
| 4:11:18 PM | 45,174.18 | -1.18 |
| 4:11:18 PM | 45,174.20 | -1.18 |
| 4:11:18 PM | 45,173.15 | -1.19 |
| 4:11:17 PM | 45,172.10 | -1.19 |
| 4:11:16 PM | 45,172.09 | -1.19 |
| 4:11:15 PM | 45,171.54 | -1.19 |
| 4:11:15 PM | 45,170.53 | -1.19 |
| 4:11:15 PM | 45,170.42 | -1.19 |
| 4:11:14 PM | 45,170.53 | -1.19 |
| 4:11:14 PM | 45,170.39 | -1.19 |
| 4:11:14 PM | 45,170.84 | -1.19 |
| 4:11:14 PM | 45,170.35 | -1.19 |
| 4:11:12 PM | 45,169.67 | -1.19 |
| 4:11:12 PM | 45,169.21 | -1.19 |
| 4:11:11 PM | 45,168.67 | -1.19 |
| 4:11:11 PM | 45,166.57 | -1.20 |
| 4:11:11 PM | 45,166.87 | -1.20 |
| 4:11:09 PM | 45,167.48 | -1.20 |
| 4:11:08 PM | 45,167.70 | -1.20 |
| 4:11:06 PM | 45,167.55 | -1.20 |
| 4:11:06 PM | 45,165.39 | -1.20 |
| 4:11:05 PM | 45,165.87 | -1.20 |
| 4:11:05 PM | 45,166.09 | -1.20 |
| 4:11:04 PM | 45,166.00 | -1.20 |
| 4:11:04 PM | 45,165.85 | -1.20 |
| 4:11:04 PM | 45,165.40 | -1.20 |
| 4:11:03 PM | 45,163.39 | -1.21 |
| 4:11:03 PM | 45,164.25 | -1.20 |
| 4:11:03 PM | 45,164.39 | -1.20 |
| 4:11:02 PM | 45,165.47 | -1.20 |
| 4:11:02 PM | 45,166.02 | -1.20 |
| 4:11:01 PM | 45,166.17 | -1.20 |
| 4:11:01 PM | 45,166.83 | -1.20 |
| 4:11:01 PM | 45,167.84 | -1.20 |
| 4:11:00 PM | 45,167.00 | -1.20 |
| 4:10:59 PM | 45,167.45 | -1.20 |
| 4:10:59 PM | 45,167.89 | -1.20 |
| 4:10:59 PM | 45,169.21 | -1.19 |
| 4:10:58 PM | 45,169.37 | -1.19 |
| 4:10:57 PM | 45,169.32 | -1.19 |
| 4:10:56 PM | 45,169.55 | -1.19 |
| 4:10:55 PM | 45,170.56 | -1.19 |
| 4:10:54 PM | 45,170.39 | -1.19 |
| 4:10:53 PM | 45,170.36 | -1.19 |
| 4:10:53 PM | 45,170.45 | -1.19 |
| 4:10:51 PM | 45,168.81 | -1.19 |
| 4:10:50 PM | 45,168.85 | -1.19 |