Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:15:52 PM | 45,166.60 | -1.20 |
| 4:15:49 PM | 45,167.26 | -1.20 |
| 4:15:49 PM | 45,167.56 | -1.20 |
| 4:15:48 PM | 45,167.18 | -1.20 |
| 4:15:47 PM | 45,167.03 | -1.20 |
| 4:15:47 PM | 45,167.18 | -1.20 |
| 4:15:47 PM | 45,167.03 | -1.20 |
| 4:15:47 PM | 45,166.88 | -1.20 |
| 4:15:46 PM | 45,166.86 | -1.20 |
| 4:15:45 PM | 45,166.77 | -1.20 |
| 4:15:45 PM | 45,166.92 | -1.20 |
| 4:15:45 PM | 45,167.22 | -1.20 |
| 4:15:44 PM | 45,167.52 | -1.20 |
| 4:15:44 PM | 45,167.07 | -1.20 |
| 4:15:43 PM | 45,166.48 | -1.20 |
| 4:15:42 PM | 45,165.93 | -1.20 |
| 4:15:41 PM | 45,166.38 | -1.20 |
| 4:15:41 PM | 45,165.72 | -1.20 |
| 4:15:41 PM | 45,165.06 | -1.20 |
| 4:15:40 PM | 45,165.56 | -1.20 |
| 4:15:39 PM | 45,165.53 | -1.20 |
| 4:15:39 PM | 45,165.08 | -1.20 |
| 4:15:39 PM | 45,165.53 | -1.20 |
| 4:15:38 PM | 45,165.53 | -1.20 |
| 4:15:38 PM | 45,165.38 | -1.20 |
| 4:15:38 PM | 45,162.33 | -1.21 |
| 4:15:38 PM | 45,161.28 | -1.21 |
| 4:15:37 PM | 45,160.98 | -1.21 |
| 4:15:36 PM | 45,160.37 | -1.21 |
| 4:15:34 PM | 45,159.83 | -1.21 |
| 4:15:33 PM | 45,160.49 | -1.21 |
| 4:15:33 PM | 45,160.47 | -1.21 |
| 4:15:30 PM | 45,160.44 | -1.21 |
| 4:15:30 PM | 45,160.14 | -1.21 |
| 4:15:30 PM | 45,160.12 | -1.21 |
| 4:15:29 PM | 45,158.40 | -1.22 |
| 4:15:28 PM | 45,159.06 | -1.22 |
| 4:15:28 PM | 45,159.51 | -1.21 |
| 4:15:27 PM | 45,158.42 | -1.22 |
| 4:15:24 PM | 45,159.47 | -1.22 |
| 4:15:24 PM | 45,159.77 | -1.21 |
| 4:15:23 PM | 45,160.45 | -1.21 |
| 4:15:23 PM | 45,159.38 | -1.22 |
| 4:15:23 PM | 45,159.65 | -1.21 |
| 4:15:23 PM | 45,159.34 | -1.22 |
| 4:15:22 PM | 45,159.95 | -1.21 |
| 4:15:22 PM | 45,159.92 | -1.21 |
| 4:15:21 PM | 45,160.22 | -1.21 |
| 4:15:21 PM | 45,159.92 | -1.21 |
| 4:15:21 PM | 45,159.77 | -1.21 |
| 4:15:21 PM | 45,159.62 | -1.21 |
| 4:15:21 PM | 45,154.56 | -1.23 |
| 4:15:20 PM | 45,154.49 | -1.23 |
| 4:15:19 PM | 45,155.15 | -1.22 |
| 4:15:19 PM | 45,154.47 | -1.23 |
| 4:15:19 PM | 45,154.16 | -1.23 |
| 4:15:18 PM | 45,153.86 | -1.23 |
| 4:15:18 PM | 45,153.41 | -1.23 |
| 4:15:17 PM | 45,152.57 | -1.23 |
| 4:15:17 PM | 45,153.65 | -1.23 |
| 4:15:16 PM | 45,153.74 | -1.23 |
| 4:15:16 PM | 45,154.82 | -1.23 |
| 4:15:16 PM | 45,154.33 | -1.23 |
| 4:15:15 PM | 45,154.55 | -1.23 |
| 4:15:15 PM | 45,154.65 | -1.23 |
| 4:15:14 PM | 45,154.80 | -1.23 |
| 4:15:14 PM | 45,153.16 | -1.23 |
| 4:15:14 PM | 45,154.48 | -1.23 |
| 4:15:14 PM | 45,153.93 | -1.23 |
| 4:15:14 PM | 45,153.78 | -1.23 |
| 4:15:14 PM | 45,153.93 | -1.23 |
| 4:15:14 PM | 45,154.02 | -1.23 |
| 4:15:13 PM | 45,154.17 | -1.23 |
| 4:15:13 PM | 45,153.49 | -1.23 |
| 4:15:13 PM | 45,153.97 | -1.23 |
| 4:15:12 PM | 45,154.44 | -1.23 |
| 4:15:11 PM | 45,154.26 | -1.23 |
| 4:15:11 PM | 45,153.25 | -1.23 |
| 4:15:10 PM | 45,153.11 | -1.23 |
| 4:15:10 PM | 45,152.45 | -1.23 |