Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:14:22 PM | 45,157.53 | -1.22 |
| 4:14:21 PM | 45,157.68 | -1.22 |
| 4:14:21 PM | 45,157.98 | -1.22 |
| 4:14:20 PM | 45,157.83 | -1.22 |
| 4:14:20 PM | 45,157.90 | -1.22 |
| 4:14:19 PM | 45,158.20 | -1.22 |
| 4:14:19 PM | 45,158.11 | -1.22 |
| 4:14:17 PM | 45,157.97 | -1.22 |
| 4:14:16 PM | 45,158.81 | -1.22 |
| 4:14:16 PM | 45,158.54 | -1.22 |
| 4:14:15 PM | 45,159.62 | -1.21 |
| 4:14:15 PM | 45,159.92 | -1.21 |
| 4:14:14 PM | 45,160.97 | -1.21 |
| 4:14:14 PM | 45,159.92 | -1.21 |
| 4:14:13 PM | 45,159.82 | -1.21 |
| 4:14:12 PM | 45,159.26 | -1.22 |
| 4:14:12 PM | 45,159.71 | -1.21 |
| 4:14:11 PM | 45,159.86 | -1.21 |
| 4:14:09 PM | 45,160.01 | -1.21 |
| 4:14:09 PM | 45,160.16 | -1.21 |
| 4:14:08 PM | 45,159.32 | -1.22 |
| 4:14:08 PM | 45,156.55 | -1.22 |
| 4:14:08 PM | 45,156.28 | -1.22 |
| 4:14:08 PM | 45,155.98 | -1.22 |
| 4:14:08 PM | 45,155.92 | -1.22 |
| 4:14:07 PM | 45,156.47 | -1.22 |
| 4:14:07 PM | 45,156.62 | -1.22 |
| 4:14:07 PM | 45,156.80 | -1.22 |
| 4:14:07 PM | 45,156.95 | -1.22 |
| 4:14:06 PM | 45,158.03 | -1.22 |
| 4:14:06 PM | 45,158.03 | -1.22 |
| 4:14:06 PM | 45,158.18 | -1.22 |
| 4:14:05 PM | 45,157.30 | -1.22 |
| 4:14:05 PM | 45,158.14 | -1.22 |
| 4:14:05 PM | 45,159.05 | -1.22 |
| 4:14:05 PM | 45,158.89 | -1.22 |
| 4:14:04 PM | 45,159.04 | -1.22 |
| 4:14:02 PM | 45,159.15 | -1.22 |
| 4:14:02 PM | 45,159.30 | -1.22 |
| 4:14:02 PM | 45,159.46 | -1.22 |
| 4:14:01 PM | 45,159.61 | -1.21 |
| 4:14:00 PM | 45,159.76 | -1.21 |
| 4:14:00 PM | 45,159.67 | -1.21 |
| 4:13:59 PM | 45,158.44 | -1.22 |
| 4:13:59 PM | 45,156.80 | -1.22 |
| 4:13:58 PM | 45,157.30 | -1.22 |
| 4:13:57 PM | 45,157.83 | -1.22 |
| 4:13:56 PM | 45,157.95 | -1.22 |
| 4:13:54 PM | 45,156.41 | -1.22 |
| 4:13:54 PM | 45,157.51 | -1.22 |
| 4:13:53 PM | 45,158.45 | -1.22 |
| 4:13:52 PM | 45,158.90 | -1.22 |
| 4:13:52 PM | 45,158.99 | -1.22 |
| 4:13:52 PM | 45,160.03 | -1.21 |
| 4:13:52 PM | 45,160.14 | -1.21 |
| 4:13:52 PM | 45,163.48 | -1.21 |
| 4:13:52 PM | 45,163.78 | -1.21 |
| 4:13:51 PM | 45,163.78 | -1.21 |
| 4:13:51 PM | 45,163.78 | -1.21 |
| 4:13:51 PM | 45,164.45 | -1.20 |
| 4:13:51 PM | 45,164.56 | -1.20 |
| 4:13:50 PM | 45,164.51 | -1.20 |
| 4:13:50 PM | 45,164.27 | -1.20 |
| 4:13:49 PM | 45,165.35 | -1.20 |
| 4:13:49 PM | 45,165.62 | -1.20 |
| 4:13:49 PM | 45,165.77 | -1.20 |
| 4:13:45 PM | 45,168.41 | -1.20 |
| 4:13:43 PM | 45,168.96 | -1.19 |
| 4:13:43 PM | 45,169.05 | -1.19 |
| 4:13:42 PM | 45,168.00 | -1.20 |
| 4:13:42 PM | 45,167.97 | -1.20 |
| 4:13:42 PM | 45,167.94 | -1.20 |
| 4:13:41 PM | 45,167.94 | -1.20 |
| 4:13:39 PM | 45,168.24 | -1.20 |
| 4:13:38 PM | 45,167.95 | -1.20 |
| 4:13:38 PM | 45,168.10 | -1.20 |
| 4:13:37 PM | 45,167.61 | -1.20 |
| 4:13:36 PM | 45,168.61 | -1.20 |
| 4:13:36 PM | 45,168.58 | -1.20 |
| 4:13:36 PM | 45,168.55 | -1.20 |